A. Libental Holdings Ltd. (IL:LBTL)
TASE:LBTL
Want to see IL:LBTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2,021.00
2,024.00
1,961.00
2,017.00
2,017.00
-0.20%
12,166
1.15
May 01, 2026
2,035.00
2,025.00
2,010.00
2,021.00
2,021.00
-0.69%
5,765
0.55
Apr 30, 2026
2,012.00
2,039.00
2,012.00
2,035.00
2,035.00
+1.14%
17,821
1.66
Apr 29, 2026
2,037.00
2,037.00
1,971.00
2,012.00
2,012.00
+0.70%
6,262
0.58
Apr 28, 2026
2,014.00
2,014.00
1,938.00
1,998.00
1,998.00
-0.79%
5,820
0.52
Apr 27, 2026
1,988.00
2,019.00
1,914.00
2,014.00
2,014.00
+1.31%
23,953
2.18
Apr 24, 2026
2,097.00
2,097.00
1,928.00
1,988.00
1,988.00
+2.53%
10,837
0.99
Apr 23, 2026
1,949.00
2,114.00
1,901.00
1,939.00
1,939.00
-0.51%
40,694
3.92
Apr 20, 2026
1,940.00
1,950.00
1,918.00
1,949.00
1,949.00
+0.46%
8,975
0.85
Apr 17, 2026
1,942.00
1,949.00
1,899.00
1,940.00
1,940.00
-0.10%
10,243
0.90
Apr 16, 2026
1,964.00
1,963.00
1,894.00
1,942.00
1,942.00
-1.12%
2,102
0.18
Apr 15, 2026
1,969.00
1,985.00
1,903.00
1,964.00
1,964.00
-0.25%
2,278
0.19
Apr 14, 2026
1,964.00
1,987.00
1,920.00
1,969.00
1,969.00
+0.25%
6,039
0.49
Apr 13, 2026
1,951.00
1,978.00
1,813.00
1,964.00
1,964.00
+0.67%
3,178
0.25
Apr 10, 2026
2,000.00
2,035.00
1,871.00
1,951.00
1,951.00
-0.81%
9,952
0.76
Apr 09, 2026
1,957.00
1,990.00
1,923.00
1,967.00
1,967.00
+0.51%
8,749
0.62
Apr 06, 2026
1,927.00
1,958.00
1,926.00
1,957.00
1,957.00
+1.56%
651
0.05
Apr 03, 2026
1,924.00
1,944.00
1,900.00
1,927.00
1,927.00
+0.16%
2,565
0.17
Mar 31, 2026
1,879.00
1,924.00
1,879.00
1,924.00
1,924.00
+2.39%
2,052
0.14
Mar 30, 2026
1,879.00
1,879.00
1,876.00
1,879.00
1,879.00
0.00%
3,528
0.23
Mar 27, 2026
1,899.00
1,899.00
1,821.00
1,879.00
1,879.00
-1.05%
16,627
1.11
Mar 26, 2026
1,926.00
1,926.00
1,849.00
1,899.00
1,899.00
-0.26%
2,455
0.16
Mar 25, 2026
1,870.00
1,925.00
1,870.00
1,904.00
1,904.00
+1.82%
3,512
0.23
Mar 24, 2026
1,954.00
1,930.00
1,821.00
1,870.00
1,870.00
-4.30%
5,655
0.36
Mar 23, 2026
1,952.00
1,956.00
1,950.00
1,954.00
1,954.00
+0.10%
2,694
0.16
Mar 20, 2026
1,929.00
1,969.00
1,929.00
1,952.00
1,952.00
+1.19%
12,274
0.76
Mar 19, 2026
1,976.00
1,976.00
1,861.00
1,929.00
1,929.00
+1.42%
4,818
0.29
Mar 18, 2026
1,887.00
1,911.00
1,884.00
1,902.00
1,902.00
+0.79%
42,690
2.65
Mar 17, 2026
1,888.00
1,950.00
1,846.00
1,887.00
1,887.00
-0.05%
8,715
0.53
Mar 16, 2026
1,908.00
1,939.00
1,817.00
1,888.00
1,888.00
-1.05%
14,759
0.89
Mar 13, 2026
1,913.00
1,913.00
1,860.00
1,908.00
1,908.00
-0.26%
2,215
0.13
Mar 12, 2026
1,924.00
1,916.00
1,860.00
1,913.00
1,913.00
-0.57%
11,130
0.67
Mar 11, 2026
1,941.00
1,939.00
1,891.00
1,924.00
1,924.00
-0.88%
3,559
0.21
Mar 10, 2026
1,934.00
1,977.00
1,864.00
1,941.00
1,941.00
+0.36%
5,098
0.30
Mar 09, 2026
1,958.00
1,958.00
1,867.00
1,934.00
1,934.00
-0.62%
14,373
0.84
Mar 06, 2026
1,941.00
1,951.00
1,897.00
1,946.00
1,946.00
+0.26%
2,048
0.12
Mar 05, 2026
1,855.00
1,955.00
1,855.00
1,941.00
1,941.00
+1.46%
6,017
0.35
Mar 04, 2026
1,966.00
1,982.00
1,878.00
1,913.00
1,913.00
-2.70%
23,010
1.36
Mar 02, 2026
1,955.00
1,980.00
1,950.00
1,966.00
1,966.00
+0.56%
17,825
1.06
Feb 27, 2026
1,883.00
1,955.00
1,883.00
1,955.00
1,955.00
+3.82%
11,185
0.67
Feb 26, 2026
1,856.00
1,899.00
1,744.00
1,883.00
1,883.00
+1.45%
15,616
0.93
Feb 25, 2026
1,979.00
1,979.00
1,801.00
1,856.00
1,856.00
-0.11%
6,533
0.38
Feb 24, 2026
1,962.00
1,916.00
1,802.00
1,858.00
1,858.00
-5.30%
9,099
0.52
Feb 23, 2026
1,946.00
1,975.00
1,888.00
1,962.00
1,962.00
+0.82%
8,988
0.51
Feb 20, 2026
1,921.00
1,980.00
1,907.00
1,946.00
1,946.00
+1.30%
4,674
0.26
Feb 19, 2026
1,915.00
1,978.00
1,900.00
1,921.00
1,921.00
+0.31%
6,147
0.34
Feb 18, 2026
1,906.00
1,920.00
1,877.00
1,915.00
1,915.00
+0.47%
9,630
0.54
Feb 17, 2026
1,929.00
1,926.00
1,845.00
1,906.00
1,906.00
-1.19%
12,075
0.67
Feb 16, 2026
1,882.00
1,976.00
1,835.00
1,929.00
1,929.00
+2.50%
18,012
1.00
Feb 13, 2026
1,888.00
1,888.00
1,823.00
1,882.00
1,882.00
-0.32%
4,005
0.22
Rows: