A. Libental Holdings Ltd. (IL:LBTL)
TASE:LBTL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,975.00
1,976.00
1,965.00
1,975.00
1,975.00
0.00%
5,100
0.43
May 28, 2026
1,861.00
1,978.00
1,850.00
1,975.00
1,975.00
+6.13%
39,380
3.43
May 27, 2026
2,000.00
2,000.00
1,838.00
1,861.00
1,861.00
-6.15%
12,417
1.07
May 26, 2026
2,004.00
2,017.00
1,875.00
1,983.00
1,983.00
-1.05%
14,576
1.28
May 25, 2026
1,966.00
2,015.00
1,979.00
2,004.00
2,004.00
+1.93%
15,465
1.37
May 20, 2026
1,948.00
1,979.00
1,900.00
1,966.00
1,966.00
+0.92%
2,888
0.26
May 19, 2026
1,935.00
1,949.00
1,904.00
1,948.00
1,948.00
+0.67%
10,500
0.93
May 18, 2026
1,889.00
1,936.00
1,776.00
1,935.00
1,935.00
+2.44%
33,014
3.01
May 15, 2026
1,926.00
1,926.00
1,817.00
1,889.00
1,889.00
+0.05%
2,510
0.23
May 14, 2026
1,858.00
1,900.00
1,834.00
1,888.00
1,888.00
+1.61%
9,285
0.81
May 13, 2026
1,899.00
1,900.00
1,807.00
1,858.00
1,858.00
-0.91%
13,657
1.19
May 12, 2026
1,950.00
1,950.00
1,818.00
1,875.00
1,875.00
-0.48%
8,454
0.74
May 11, 2026
1,876.00
1,889.00
1,839.00
1,884.00
1,884.00
+0.43%
3,039
0.26
May 08, 2026
1,721.00
1,896.00
1,721.00
1,876.00
1,876.00
+9.01%
15,526
1.34
May 07, 2026
1,997.00
1,997.00
1,721.00
1,721.00
1,721.00
-10.36%
86,116
8.29
May 06, 2026
2,019.00
2,019.00
1,920.00
1,920.00
1,920.00
-4.81%
16,850
1.61
May 05, 2026
2,020.00
2,020.00
1,989.00
2,017.00
2,017.00
0.00%
11,021
1.04
May 04, 2026
2,021.00
2,024.00
1,961.00
2,017.00
2,017.00
-0.20%
12,166
1.15
May 01, 2026
2,035.00
2,025.00
2,010.00
2,021.00
2,021.00
-0.69%
5,765
0.55
Apr 30, 2026
2,012.00
2,039.00
2,012.00
2,035.00
2,035.00
+1.14%
17,821
1.66
Apr 29, 2026
2,037.00
2,037.00
1,971.00
2,012.00
2,012.00
+0.70%
6,262
0.58
Apr 28, 2026
2,014.00
2,014.00
1,938.00
1,998.00
1,998.00
-0.79%
5,820
0.52
Apr 27, 2026
1,988.00
2,019.00
1,914.00
2,014.00
2,014.00
+1.31%
23,953
2.18
Apr 24, 2026
2,097.00
2,097.00
1,928.00
1,988.00
1,988.00
+2.53%
10,837
0.99
Apr 23, 2026
1,949.00
2,114.00
1,901.00
1,939.00
1,939.00
-0.51%
40,694
3.92
Apr 20, 2026
1,940.00
1,950.00
1,918.00
1,949.00
1,949.00
+0.46%
8,975
0.85
Apr 17, 2026
1,942.00
1,949.00
1,899.00
1,940.00
1,940.00
-0.10%
10,243
0.90
Apr 16, 2026
1,964.00
1,963.00
1,894.00
1,942.00
1,942.00
-1.12%
2,102
0.18
Apr 15, 2026
1,969.00
1,985.00
1,903.00
1,964.00
1,964.00
-0.25%
2,278
0.19
Apr 14, 2026
1,964.00
1,987.00
1,920.00
1,969.00
1,969.00
+0.25%
6,039
0.49
Apr 13, 2026
1,951.00
1,978.00
1,813.00
1,964.00
1,964.00
+0.67%
3,178
0.25
Apr 10, 2026
2,000.00
2,035.00
1,871.00
1,951.00
1,951.00
-0.81%
9,952
0.76
Apr 09, 2026
1,957.00
1,990.00
1,923.00
1,967.00
1,967.00
+0.51%
8,749
0.62
Apr 06, 2026
1,927.00
1,958.00
1,926.00
1,957.00
1,957.00
+1.56%
651
0.05
Apr 03, 2026
1,924.00
1,944.00
1,900.00
1,927.00
1,927.00
+0.16%
2,565
0.17
Mar 31, 2026
1,879.00
1,924.00
1,879.00
1,924.00
1,924.00
+2.39%
2,052
0.14
Mar 30, 2026
1,879.00
1,879.00
1,876.00
1,879.00
1,879.00
0.00%
3,528
0.23
Mar 27, 2026
1,899.00
1,899.00
1,821.00
1,879.00
1,879.00
-1.05%
16,627
1.11
Mar 26, 2026
1,926.00
1,926.00
1,849.00
1,899.00
1,899.00
-0.26%
2,455
0.16
Mar 25, 2026
1,870.00
1,925.00
1,870.00
1,904.00
1,904.00
+1.82%
3,512
0.23
Mar 24, 2026
1,954.00
1,930.00
1,821.00
1,870.00
1,870.00
-4.30%
5,655
0.36
Mar 23, 2026
1,952.00
1,956.00
1,950.00
1,954.00
1,954.00
+0.10%
2,694
0.16
Mar 20, 2026
1,929.00
1,969.00
1,929.00
1,952.00
1,952.00
+1.19%
12,274
0.76
Mar 19, 2026
1,976.00
1,976.00
1,861.00
1,929.00
1,929.00
+1.42%
4,818
0.29
Mar 18, 2026
1,887.00
1,911.00
1,884.00
1,902.00
1,902.00
+0.79%
42,690
2.65
Mar 17, 2026
1,888.00
1,950.00
1,846.00
1,887.00
1,887.00
-0.05%
8,715
0.53
Mar 16, 2026
1,908.00
1,939.00
1,817.00
1,888.00
1,888.00
-1.05%
14,759
0.89
Mar 13, 2026
1,913.00
1,913.00
1,860.00
1,908.00
1,908.00
-0.26%
2,215
0.13
Mar 12, 2026
1,924.00
1,916.00
1,860.00
1,913.00
1,913.00
-0.57%
11,130
0.67
Mar 11, 2026
1,941.00
1,939.00
1,891.00
1,924.00
1,924.00
-0.88%
3,559
0.21
Rows: