A. Libental Holdings Ltd. (IL:LBTL)
TASE:LBTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,951.00
1,978.00
1,813.00
1,964.00
1,964.00
+0.67%
3,178
0.25
Apr 10, 2026
2,000.00
2,035.00
1,871.00
1,951.00
1,951.00
-0.81%
9,952
0.76
Apr 09, 2026
1,957.00
1,990.00
1,923.00
1,967.00
1,967.00
+0.51%
8,749
0.62
Apr 06, 2026
1,927.00
1,958.00
1,926.00
1,957.00
1,957.00
+1.56%
651
0.05
Apr 03, 2026
1,924.00
1,944.00
1,900.00
1,927.00
1,927.00
+0.16%
2,565
0.17
Mar 31, 2026
1,879.00
1,924.00
1,879.00
1,924.00
1,924.00
+2.39%
2,052
0.14
Mar 30, 2026
1,879.00
1,879.00
1,876.00
1,879.00
1,879.00
0.00%
3,528
0.23
Mar 27, 2026
1,899.00
1,899.00
1,821.00
1,879.00
1,879.00
-1.05%
16,627
1.11
Mar 26, 2026
1,926.00
1,926.00
1,849.00
1,899.00
1,899.00
-0.26%
2,455
0.16
Mar 25, 2026
1,870.00
1,925.00
1,870.00
1,904.00
1,904.00
+1.82%
3,512
0.23
Mar 24, 2026
1,954.00
1,930.00
1,821.00
1,870.00
1,870.00
-4.30%
5,655
0.36
Mar 23, 2026
1,952.00
1,956.00
1,950.00
1,954.00
1,954.00
+0.10%
2,694
0.16
Mar 20, 2026
1,929.00
1,969.00
1,929.00
1,952.00
1,952.00
+1.19%
12,274
0.76
Mar 19, 2026
1,976.00
1,976.00
1,861.00
1,929.00
1,929.00
+1.42%
4,818
0.29
Mar 18, 2026
1,887.00
1,911.00
1,884.00
1,902.00
1,902.00
+0.79%
42,690
2.65
Mar 17, 2026
1,888.00
1,950.00
1,846.00
1,887.00
1,887.00
-0.05%
8,715
0.53
Mar 16, 2026
1,908.00
1,939.00
1,817.00
1,888.00
1,888.00
-1.05%
14,759
0.89
Mar 13, 2026
1,913.00
1,913.00
1,860.00
1,908.00
1,908.00
-0.26%
2,215
0.13
Mar 12, 2026
1,924.00
1,916.00
1,860.00
1,913.00
1,913.00
-0.57%
11,130
0.67
Mar 11, 2026
1,941.00
1,939.00
1,891.00
1,924.00
1,924.00
-0.88%
3,559
0.21
Mar 10, 2026
1,934.00
1,977.00
1,864.00
1,941.00
1,941.00
+0.36%
5,098
0.30
Mar 09, 2026
1,958.00
1,958.00
1,867.00
1,934.00
1,934.00
-0.62%
14,373
0.84
Mar 06, 2026
1,941.00
1,951.00
1,897.00
1,946.00
1,946.00
+0.26%
2,048
0.12
Mar 05, 2026
1,855.00
1,955.00
1,855.00
1,941.00
1,941.00
+1.46%
6,017
0.35
Mar 04, 2026
1,966.00
1,982.00
1,878.00
1,913.00
1,913.00
-2.70%
23,010
1.36
Mar 02, 2026
1,955.00
1,980.00
1,950.00
1,966.00
1,966.00
+0.56%
17,825
1.06
Feb 27, 2026
1,883.00
1,955.00
1,883.00
1,955.00
1,955.00
+3.82%
11,185
0.67
Feb 26, 2026
1,856.00
1,899.00
1,744.00
1,883.00
1,883.00
+1.45%
15,616
0.93
Feb 25, 2026
1,979.00
1,979.00
1,801.00
1,856.00
1,856.00
-0.11%
6,533
0.38
Feb 24, 2026
1,962.00
1,916.00
1,802.00
1,858.00
1,858.00
-5.30%
9,099
0.52
Feb 23, 2026
1,946.00
1,975.00
1,888.00
1,962.00
1,962.00
+0.82%
8,988
0.51
Feb 20, 2026
1,921.00
1,980.00
1,907.00
1,946.00
1,946.00
+1.30%
4,674
0.26
Feb 19, 2026
1,915.00
1,978.00
1,900.00
1,921.00
1,921.00
+0.31%
6,147
0.34
Feb 18, 2026
1,906.00
1,920.00
1,877.00
1,915.00
1,915.00
+0.47%
9,630
0.54
Feb 17, 2026
1,929.00
1,926.00
1,845.00
1,906.00
1,906.00
-1.19%
12,075
0.67
Feb 16, 2026
1,882.00
1,976.00
1,835.00
1,929.00
1,929.00
+2.50%
18,012
1.00
Feb 13, 2026
1,888.00
1,888.00
1,823.00
1,882.00
1,882.00
-0.32%
4,005
0.22
Feb 12, 2026
1,886.00
1,901.00
1,839.00
1,888.00
1,888.00
+0.11%
8,577
0.46
Feb 11, 2026
1,780.00
1,900.00
1,780.00
1,886.00
1,886.00
+2.06%
1,103
0.06
Feb 10, 2026
1,850.00
1,850.00
1,790.00
1,848.00
1,848.00
+3.01%
16,817
0.80
Feb 09, 2026
1,800.00
1,800.00
1,762.00
1,794.00
1,794.00
+1.82%
8,048
0.38
Feb 06, 2026
1,714.00
1,799.00
1,714.00
1,762.00
1,762.00
+2.80%
10,217
0.48
Feb 05, 2026
1,949.00
1,949.00
1,714.00
1,714.00
1,714.00
-7.70%
36,074
1.72
Feb 04, 2026
1,878.00
1,939.00
1,820.00
1,857.00
1,857.00
-1.12%
10,134
0.46
Feb 03, 2026
1,861.00
1,906.00
1,811.00
1,878.00
1,878.00
+0.91%
8,767
0.40
Feb 02, 2026
1,840.00
1,920.00
1,759.00
1,861.00
1,861.00
+1.14%
10,481
0.47
Jan 30, 2026
1,822.00
1,840.00
1,808.00
1,840.00
1,840.00
+0.99%
18,793
0.85
Jan 29, 2026
1,788.00
1,832.00
1,779.00
1,822.00
1,822.00
+1.90%
8,810
0.40
Jan 28, 2026
1,824.00
1,824.00
1,731.00
1,788.00
1,788.00
-1.97%
20,355
0.92
Jan 27, 2026
1,772.00
1,862.00
1,772.00
1,824.00
1,824.00
-2.15%
18,190
0.80
Rows: