Education
About Us
Working with TipRanks
Follow Us
A. Libental Holdings Ltd. (IL:LBTL)
:LBTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,816.00
1,888.00
1,792.00
1,841.00
1,841.00
+1.38%
9,025
0.42
Dec 23, 2025
1,851.00
1,851.00
1,715.00
1,816.00
1,816.00
-1.89%
46,551
2.24
Dec 22, 2025
2,041.00
2,039.00
1,779.00
1,851.00
1,851.00
-9.31%
32,437
1.58
Dec 21, 2025
2,075.00
2,075.00
1,924.00
2,041.00
2,041.00
+3.87%
4,672
0.22
Dec 18, 2025
1,880.00
1,986.00
1,880.00
1,965.00
1,965.00
+4.52%
15,513
0.72
Dec 17, 2025
1,798.00
1,884.00
1,781.00
1,880.00
1,880.00
+4.56%
25,292
1.19
Dec 16, 2025
1,750.00
1,820.00
1,740.00
1,798.00
1,798.00
+3.63%
28,107
1.35
Dec 15, 2025
1,672.00
1,763.00
1,672.00
1,735.00
1,735.00
-1.81%
24,698
1.20
Dec 14, 2025
1,768.00
1,774.00
1,699.00
1,767.00
1,767.00
+2.20%
7,181
0.35
Dec 11, 2025
1,758.00
1,750.00
1,680.00
1,729.00
1,729.00
-1.65%
10,121
0.49
Dec 10, 2025
1,750.00
1,796.00
1,731.00
1,758.00
1,758.00
+1.09%
18,497
0.90
Dec 09, 2025
1,664.00
1,742.00
1,618.00
1,739.00
1,739.00
+5.91%
22,037
1.09
Dec 08, 2025
1,664.00
1,664.00
1,580.00
1,642.00
1,642.00
-0.36%
9,732
0.47
Dec 07, 2025
1,669.00
1,669.00
1,603.00
1,648.00
1,648.00
+0.12%
3,017
0.14
Dec 04, 2025
1,680.00
1,680.00
1,612.00
1,646.00
1,646.00
-1.14%
7,354
0.35
Dec 03, 2025
1,634.00
1,699.00
1,634.00
1,665.00
1,665.00
+1.90%
10,935
0.52
Dec 02, 2025
1,637.00
1,637.00
1,623.00
1,634.00
1,634.00
-0.18%
6,241
0.29
Dec 01, 2025
1,679.00
1,679.00
1,604.00
1,637.00
1,637.00
-2.50%
9,396
0.44
Nov 30, 2025
1,647.00
1,689.00
1,600.00
1,679.00
1,679.00
+1.94%
23,584
1.11
Nov 27, 2025
1,649.00
1,649.00
1,558.00
1,647.00
1,647.00
+3.07%
36,247
1.75
Nov 26, 2025
1,668.00
1,695.00
1,580.00
1,598.00
1,598.00
-2.86%
11,240
0.54
Nov 25, 2025
1,690.00
1,779.00
1,607.00
1,645.00
1,645.00
-2.66%
18,346
0.89
Nov 24, 2025
1,695.00
1,697.00
1,634.00
1,690.00
1,690.00
+1.75%
20,198
0.98
Nov 23, 2025
1,674.00
1,749.00
1,600.00
1,661.00
1,661.00
-0.78%
16,008
0.78
Nov 20, 2025
1,694.00
1,705.00
1,633.00
1,674.00
1,674.00
0.00%
7,754
0.37
Nov 19, 2025
1,699.00
1,739.00
1,623.00
1,674.00
1,674.00
-1.47%
21,459
1.03
Nov 18, 2025
1,698.00
1,700.00
1,605.00
1,699.00
1,699.00
+0.06%
16,287
0.78
Nov 17, 2025
1,723.00
1,736.00
1,628.00
1,698.00
1,698.00
-1.45%
34,490
1.59
Nov 16, 2025
1,743.00
1,780.00
1,680.00
1,723.00
1,723.00
-1.15%
9,726
0.45
Nov 13, 2025
1,799.00
1,799.00
1,732.00
1,743.00
1,743.00
+0.06%
28,508
1.31
Nov 12, 2025
1,800.00
1,815.00
1,650.00
1,742.00
1,742.00
+1.87%
153,526
7.91
Nov 11, 2025
1,849.00
1,849.00
1,671.00
1,710.00
1,710.00
-1.50%
11,456
0.59
Nov 10, 2025
1,746.00
1,798.00
1,694.00
1,736.00
1,736.00
-0.57%
18,526
0.95
Nov 09, 2025
1,827.00
1,827.00
1,693.00
1,746.00
1,746.00
+0.17%
16,326
0.85
Nov 06, 2025
1,731.00
1,800.00
1,667.00
1,743.00
1,743.00
-0.23%
65,174
3.55
Nov 05, 2025
1,816.00
1,851.00
1,710.00
1,747.00
1,747.00
-3.80%
16,553
0.88
Nov 04, 2025
1,880.00
1,880.00
1,751.00
1,816.00
1,816.00
-3.40%
24,234
1.28
Nov 03, 2025
1,839.00
1,888.00
1,806.00
1,880.00
1,880.00
+2.23%
15,264
0.79
Nov 02, 2025
1,861.00
1,861.00
1,793.00
1,839.00
1,839.00
+1.55%
5,036
0.24
Oct 30, 2025
1,850.00
1,850.00
1,763.00
1,811.00
1,811.00
+0.33%
26,809
1.28
Oct 29, 2025
1,910.00
1,940.00
1,737.00
1,805.00
1,805.00
-5.50%
56,579
2.79
Oct 28, 2025
1,944.00
1,944.00
1,800.00
1,910.00
1,910.00
-1.75%
31,176
1.51
Oct 27, 2025
1,954.00
1,958.00
1,906.00
1,944.00
1,944.00
-0.51%
9,310
0.43
Oct 26, 2025
1,900.00
1,963.00
1,900.00
1,954.00
1,954.00
+2.41%
30,632
1.43
Oct 23, 2025
1,916.00
1,933.00
1,822.00
1,908.00
1,908.00
-0.42%
16,953
0.79
Oct 22, 2025
1,787.00
1,997.00
1,784.00
1,916.00
1,916.00
+7.22%
62,894
3.04
Oct 21, 2025
1,781.00
1,826.00
1,715.00
1,787.00
1,787.00
+0.34%
5,542
0.27
Oct 20, 2025
1,800.00
1,800.00
1,721.00
1,781.00
1,781.00
-1.06%
3,269
0.16
Oct 19, 2025
1,842.00
1,842.00
1,800.00
1,800.00
1,800.00
-2.28%
1,599
0.08
Oct 16, 2025
1,845.00
1,850.00
1,768.00
1,842.00
1,842.00
+0.11%
14,194
0.69
Rows: