Lahav L.R. Real Estate Ltd. (IL:LAHAV)
TASE:LAHAV
Want to see IL:LAHAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,081.00
1,103.00
1,032.00
1,103.00
1,103.00
+2.04%
798,642
1.35
May 19, 2026
1,121.00
1,130.00
1,079.00
1,081.00
1,081.00
-3.65%
220,730
0.37
May 18, 2026
1,178.00
1,178.00
1,094.00
1,122.00
1,122.00
-5.48%
636,865
1.08
May 15, 2026
1,203.00
1,221.00
1,183.00
1,187.00
1,187.00
-2.94%
258,346
0.44
May 14, 2026
1,229.00
1,262.00
1,192.00
1,223.00
1,223.00
-0.49%
425,424
0.72
May 13, 2026
1,292.00
1,295.00
1,229.00
1,229.00
1,229.00
-4.88%
210,127
0.35
May 12, 2026
1,273.00
1,307.00
1,270.00
1,292.00
1,292.00
-0.54%
344,359
0.58
May 11, 2026
1,292.00
1,313.00
1,259.00
1,299.00
1,299.00
+0.54%
443,855
0.75
May 08, 2026
1,274.00
1,315.00
1,241.00
1,292.00
1,292.00
-0.54%
659,784
1.14
May 07, 2026
1,216.00
1,299.00
1,216.00
1,299.00
1,299.00
+4.84%
11,840,600
30.05
May 06, 2026
1,210.00
1,258.00
1,200.00
1,239.00
1,239.00
+3.25%
920,506
2.35
May 05, 2026
1,150.00
1,204.00
1,120.00
1,200.00
1,200.00
+4.17%
347,974
0.89
May 04, 2026
1,166.00
1,190.00
1,120.00
1,152.00
1,152.00
-1.20%
549,035
1.43
May 01, 2026
1,187.00
1,187.00
1,158.00
1,166.00
1,166.00
+0.43%
95,549
0.25
Apr 30, 2026
1,170.00
1,197.00
1,153.00
1,161.00
1,161.00
-2.11%
156,166
0.40
Apr 29, 2026
1,178.00
1,203.00
1,164.00
1,186.00
1,186.00
+0.68%
130,826
0.33
Apr 28, 2026
1,190.00
1,202.00
1,163.00
1,178.00
1,178.00
-1.01%
135,305
0.34
Apr 27, 2026
1,192.00
1,209.00
1,168.00
1,190.00
1,190.00
+0.85%
150,760
0.38
Apr 24, 2026
1,212.00
1,231.00
1,174.00
1,180.00
1,180.00
-2.64%
238,587
0.58
Apr 23, 2026
1,193.00
1,219.00
1,161.00
1,212.00
1,212.00
+3.59%
366,376
0.90
Apr 20, 2026
1,202.00
1,203.00
1,153.00
1,170.00
1,170.00
-2.66%
590,592
1.47
Apr 17, 2026
1,147.09
1,207.88
1,145.13
1,201.99
1,201.99
+5.33%
483,976
1.21
Apr 16, 2026
1,102.97
1,151.01
1,102.97
1,141.21
1,141.21
+4.49%
422,344
1.06
Apr 15, 2026
1,096.11
1,102.97
1,077.48
1,092.19
1,092.19
-0.62%
448,571
1.14
Apr 14, 2026
1,111.80
1,113.76
1,065.72
1,099.05
1,099.05
-1.15%
776,430
2.02
Apr 13, 2026
1,151.99
1,151.99
1,088.27
1,111.80
1,111.80
-3.49%
1,242,957
3.39
Apr 10, 2026
1,094.15
1,166.70
1,087.29
1,151.99
1,151.99
+5.29%
1,462,379
4.20
Apr 09, 2026
1,070.62
1,113.76
1,064.74
1,094.15
1,094.15
+3.43%
433,862
1.25
Apr 06, 2026
1,070.62
1,088.27
1,049.05
1,057.87
1,057.87
-1.19%
127,363
0.36
Apr 03, 2026
1,061.79
1,112.78
1,039.24
1,070.62
1,070.62
+1.02%
149,246
0.41
Mar 31, 2026
1,066.70
1,086.31
1,051.01
1,059.83
1,059.83
-0.18%
156,407
0.42
Mar 30, 2026
1,049.05
1,070.62
1,016.69
1,061.79
1,061.79
-0.46%
218,179
0.59
Mar 27, 2026
1,137.29
1,137.29
1,049.05
1,066.70
1,066.70
-5.31%
487,450
1.27
Mar 26, 2026
1,068.66
1,145.13
1,062.77
1,126.50
1,126.50
+4.08%
920,854
2.48
Mar 25, 2026
1,099.05
1,117.68
1,068.66
1,082.38
1,082.38
-1.52%
359,311
0.98
Mar 24, 2026
1,063.75
1,110.82
1,039.24
1,099.05
1,099.05
+3.32%
382,155
1.05
Mar 23, 2026
1,026.50
1,079.44
985.32
1,063.76
1,063.76
+3.23%
446,136
1.25
Mar 20, 2026
1,019.64
1,065.72
1,019.64
1,030.42
1,030.42
+1.06%
348,911
0.98
Mar 19, 2026
1,013.75
1,041.21
995.13
1,019.64
1,019.64
+0.58%
157,567
0.44
Mar 18, 2026
1,001.01
1,017.68
996.11
1,013.75
1,013.75
+1.27%
155,224
0.44
Mar 17, 2026
980.42
1,017.68
980.42
1,001.01
1,001.01
+2.10%
350,180
1.00
Mar 16, 2026
998.07
1,007.87
970.71
980.42
980.42
-1.67%
224,881
0.64
Mar 13, 2026
959.05
997.09
943.16
997.09
997.09
+3.97%
121,069
0.35
Mar 12, 2026
983.36
983.36
954.05
959.05
959.05
-2.47%
120,504
0.35
Mar 11, 2026
980.42
988.26
945.71
983.36
983.36
+0.30%
179,482
0.51
Mar 10, 2026
1,000.03
1,009.83
977.67
980.42
980.42
-1.96%
230,594
0.66
Mar 09, 2026
1,004.93
1,004.93
965.81
1,000.03
1,000.03
-0.49%
191,411
0.55
Mar 06, 2026
1,014.73
1,022.58
994.15
1,004.93
1,004.93
-0.97%
259,686
0.75
Mar 05, 2026
993.16
1,015.71
988.26
1,014.73
1,014.73
+2.17%
299,137
0.84
Mar 04, 2026
1,001.01
1,017.68
980.42
993.17
993.17
-0.78%
211,232
0.59
Rows: