Education
About Us
Working with TipRanks
Follow Us
Lahav L.R. Real Estate Ltd. (IL:LAHAV)
:LAHAV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
599.90
599.90
589.90
597.30
597.30
+1.41%
33,140
0.33
Sep 03, 2025
594.90
594.90
585.00
589.00
589.00
-0.99%
25,687
0.25
Sep 02, 2025
597.00
599.40
591.00
594.90
594.90
-1.06%
26,079
0.26
Sep 01, 2025
588.90
602.00
588.90
601.30
601.30
+2.11%
125,121
1.23
Aug 31, 2025
586.40
593.90
580.00
588.90
588.90
+0.43%
18,483
0.18
Aug 28, 2025
593.80
593.80
571.00
586.40
586.40
-1.25%
106,287
1.05
Aug 27, 2025
596.00
602.00
583.20
593.80
593.80
-0.54%
54,916
0.45
Aug 26, 2025
600.10
600.00
586.60
597.00
597.00
-0.52%
66,292
0.54
Aug 25, 2025
603.80
602.00
599.90
600.10
600.10
-0.61%
14,771
0.12
Aug 24, 2025
607.80
607.80
602.00
603.80
603.80
-0.66%
30,791
0.25
Aug 21, 2025
609.70
609.70
607.00
607.80
607.80
-0.31%
42,712
0.34
Aug 20, 2025
613.50
611.10
607.10
609.70
609.70
-0.62%
24,261
0.19
Aug 19, 2025
614.10
614.10
609.10
613.50
613.50
-0.10%
75,394
0.60
Aug 18, 2025
623.50
623.50
610.00
614.10
614.10
-1.41%
32,507
0.26
Aug 17, 2025
613.20
623.50
613.00
622.90
622.90
+1.58%
43,849
0.35
Aug 14, 2025
595.90
622.00
597.70
613.20
613.20
+2.90%
101,953
0.82
Aug 13, 2025
582.70
605.70
582.70
595.90
595.90
+2.27%
39,332
0.32
Aug 12, 2025
615.00
615.00
579.00
582.70
582.70
-1.22%
31,308
0.25
Aug 11, 2025
595.60
605.00
584.70
589.90
589.90
-0.96%
57,275
0.46
Aug 10, 2025
586.70
614.90
586.70
595.60
595.60
+1.52%
28,122
0.22
Aug 07, 2025
596.00
603.80
586.70
586.70
586.70
-1.56%
165,978
1.34
Aug 06, 2025
605.00
605.00
569.40
596.00
596.00
-0.85%
102,391
0.82
Aug 05, 2025
619.10
623.50
571.10
601.10
601.10
-2.50%
160,198
1.28
Aug 04, 2025
622.00
622.00
607.20
616.50
616.50
-1.12%
42,583
0.34
Jul 31, 2025
625.30
628.00
606.00
623.50
623.50
-0.29%
195,729
1.59
Jul 30, 2025
633.80
641.90
610.80
625.30
625.30
-1.23%
121,986
1.00
Jul 29, 2025
625.00
636.00
625.00
633.10
633.10
+1.15%
45,620
0.37
Jul 28, 2025
606.70
633.70
600.60
625.90
625.90
+3.16%
255,389
2.13
Jul 27, 2025
619.40
619.40
600.00
606.70
606.70
-2.05%
59,927
0.50
Jul 24, 2025
622.50
635.00
612.00
619.40
619.40
-0.50%
171,250
1.44
Jul 23, 2025
618.30
637.00
618.30
622.50
622.50
+0.68%
159,264
1.35
Jul 22, 2025
605.70
624.00
605.70
618.30
618.30
+2.08%
228,222
1.98
Jul 21, 2025
590.00
606.60
587.90
605.70
605.70
+3.79%
221,975
1.98
Jul 20, 2025
562.00
583.80
562.00
583.60
583.60
+3.82%
100,375
0.91
Jul 17, 2025
548.10
565.00
549.90
562.10
562.10
+2.55%
116,609
1.06
Jul 16, 2025
548.70
552.00
545.00
548.10
548.10
-0.11%
18,998
0.17
Jul 15, 2025
537.40
550.00
536.60
548.70
548.70
+2.10%
121,498
1.11
Jul 14, 2025
535.80
540.00
532.20
537.40
537.40
+0.30%
35,187
0.32
Jul 13, 2025
556.90
558.00
530.10
535.80
535.80
-3.79%
115,346
1.04
Jul 10, 2025
564.40
564.40
554.20
556.90
556.90
-1.33%
58,349
0.52
Jul 09, 2025
559.50
582.00
559.50
564.40
564.40
+0.88%
238,363
2.15
Jul 08, 2025
565.80
564.00
558.10
559.50
559.50
-1.11%
192,317
1.75
Jul 07, 2025
555.00
569.00
552.40
565.80
565.80
+1.95%
210,648
1.96
Jul 06, 2025
550.40
555.80
539.90
555.00
555.00
+0.84%
74,996
0.69
Jul 03, 2025
547.40
555.90
543.40
550.40
550.40
+0.55%
160,439
1.50
Jul 02, 2025
529.00
550.00
523.00
547.40
547.40
+3.60%
204,839
1.96
Jul 01, 2025
519.30
529.00
515.00
528.40
528.40
+1.75%
122,758
1.17
Jun 30, 2025
509.30
520.00
508.20
519.30
519.30
+2.16%
153,473
1.46
Jun 29, 2025
505.00
510.00
503.70
508.30
508.30
+2.38%
66,957
0.62
Jun 26, 2025
496.00
502.00
492.70
496.50
496.50
+0.10%
36,408
0.33
Rows: