Education
About Us
Working with TipRanks
Follow Us
Lahav L.R. Real Estate Ltd. (IL:LAHAV)
:LAHAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,040.00
1,087.00
1,040.00
1,051.00
1,051.00
+1.06%
348,911
0.98
Mar 19, 2026
1,034.00
1,062.00
1,015.00
1,040.00
1,040.00
+0.58%
157,567
0.44
Mar 18, 2026
1,021.00
1,038.00
1,016.00
1,034.00
1,034.00
+1.27%
155,224
0.44
Mar 17, 2026
1,000.00
1,038.00
1,000.00
1,021.00
1,021.00
+2.10%
350,180
1.00
Mar 16, 2026
1,018.00
1,028.00
990.10
1,000.00
1,000.00
-1.67%
224,881
0.64
Mar 13, 2026
978.20
1,017.00
962.00
1,017.00
1,017.00
+3.97%
121,069
0.35
Mar 12, 2026
1,003.00
1,003.00
973.10
978.20
978.20
-2.47%
120,504
0.35
Mar 11, 2026
1,000.00
1,008.00
964.60
1,003.00
1,003.00
+0.30%
179,482
0.51
Mar 10, 2026
1,020.00
1,030.00
997.20
1,000.00
1,000.00
-1.96%
230,594
0.66
Mar 09, 2026
1,025.00
1,025.00
985.10
1,020.00
1,020.00
-0.49%
191,411
0.55
Mar 06, 2026
1,035.00
1,043.00
1,014.00
1,025.00
1,025.00
-0.97%
259,686
0.75
Mar 05, 2026
1,013.00
1,036.00
1,008.00
1,035.00
1,035.00
+2.17%
299,137
0.84
Mar 04, 2026
1,021.00
1,038.00
1,000.00
1,013.00
1,013.00
-0.78%
211,232
0.59
Mar 02, 2026
999.00
1,032.00
993.80
1,021.00
1,021.00
+3.95%
389,473
1.09
Feb 27, 2026
971.90
999.70
966.00
982.20
982.20
+1.06%
353,886
1.00
Feb 26, 2026
973.80
985.00
942.00
971.90
971.90
-0.20%
381,026
1.07
Feb 25, 2026
982.50
999.80
950.10
973.80
973.80
-0.89%
256,388
0.72
Feb 24, 2026
1,019.00
1,019.00
966.90
982.50
982.50
-3.58%
454,867
1.27
Feb 23, 2026
1,039.00
1,045.00
1,010.00
1,019.00
1,019.00
-1.36%
660,188
1.89
Feb 20, 2026
1,029.00
1,052.00
1,026.00
1,033.00
1,033.00
-0.67%
358,926
1.04
Feb 19, 2026
1,100.00
1,107.00
1,030.00
1,040.00
1,040.00
-6.05%
862,828
2.60
Feb 18, 2026
1,153.00
1,155.00
1,103.00
1,107.00
1,107.00
-3.99%
444,259
1.37
Feb 17, 2026
1,181.00
1,188.00
1,145.00
1,153.00
1,153.00
-2.37%
643,767
2.04
Feb 16, 2026
1,162.00
1,192.00
1,162.00
1,181.00
1,181.00
+1.64%
747,351
2.45
Feb 13, 2026
1,170.00
1,186.00
1,124.00
1,162.00
1,162.00
-0.68%
196,664
0.65
Feb 12, 2026
1,110.00
1,178.00
1,110.00
1,170.00
1,170.00
+6.95%
1,078,886
3.77
Feb 11, 2026
1,093.00
1,098.00
1,075.00
1,094.00
1,094.00
+0.09%
232,461
0.82
Feb 10, 2026
1,045.00
1,093.00
1,045.00
1,093.00
1,093.00
+4.59%
441,035
1.59
Feb 09, 2026
1,007.00
1,058.00
1,007.00
1,045.00
1,045.00
+3.77%
378,284
1.39
Feb 06, 2026
1,011.00
1,011.00
988.10
1,007.00
1,007.00
-0.40%
123,651
0.45
Feb 05, 2026
1,008.00
1,029.00
998.60
1,011.00
1,011.00
+0.30%
765,710
2.93
Feb 04, 2026
980.00
1,024.00
972.50
1,008.00
1,008.00
+5.44%
618,916
2.39
Feb 03, 2026
942.30
959.10
937.00
956.00
956.00
+1.45%
100,461
0.39
Feb 02, 2026
954.50
954.50
926.00
942.30
942.30
-0.94%
122,759
0.48
Jan 30, 2026
963.00
963.00
942.50
951.20
951.20
-1.23%
56,287
0.22
Jan 29, 2026
967.70
980.00
950.00
963.00
963.00
-0.49%
104,177
0.40
Jan 28, 2026
967.70
978.40
951.00
967.70
967.70
+0.13%
729,576
2.93
Jan 27, 2026
948.80
968.00
946.00
966.40
966.40
+1.85%
215,727
0.87
Jan 26, 2026
944.10
964.00
944.10
948.80
948.80
+0.50%
158,660
0.65
Jan 23, 2026
948.80
953.30
937.00
944.10
944.10
-0.10%
445,729
1.85
Jan 22, 2026
925.00
945.80
923.00
945.00
945.00
+3.38%
411,705
1.75
Jan 21, 2026
950.00
960.00
912.00
914.10
914.10
-3.37%
246,203
1.06
Jan 20, 2026
939.80
954.00
925.00
946.00
946.00
+1.95%
266,098
1.16
Jan 19, 2026
922.90
943.90
918.30
927.90
927.90
+1.05%
513,729
2.32
Jan 16, 2026
912.00
936.00
903.90
918.30
918.30
+1.16%
812,998
3.89
Jan 15, 2026
897.20
909.20
886.00
907.80
907.80
+1.18%
238,249
1.16
Jan 14, 2026
882.00
907.60
881.00
897.20
897.20
+1.72%
198,198
0.97
Jan 13, 2026
894.00
894.00
868.00
882.00
882.00
-0.66%
275,567
1.37
Jan 12, 2026
903.10
911.80
879.90
887.90
887.90
-1.68%
385,802
1.96
Jan 09, 2026
889.90
908.00
889.90
903.10
903.10
+1.48%
72,182
0.36
Rows: