Lahav L.R. Real Estate Ltd. (IL:LAHAV)
TASE:LAHAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,116.00
1,190.00
1,109.00
1,175.00
1,175.00
+5.29%
1,462,379
4.20
Apr 09, 2026
1,092.00
1,136.00
1,086.00
1,116.00
1,116.00
+3.43%
433,862
1.25
Apr 06, 2026
1,092.00
1,110.00
1,070.00
1,079.00
1,079.00
-1.19%
127,363
0.36
Apr 03, 2026
1,083.00
1,135.00
1,060.00
1,092.00
1,092.00
+1.02%
149,246
0.41
Mar 31, 2026
1,088.00
1,108.00
1,072.00
1,081.00
1,081.00
-0.18%
156,407
0.42
Mar 30, 2026
1,070.00
1,092.00
1,037.00
1,083.00
1,083.00
-0.46%
218,179
0.59
Mar 27, 2026
1,160.00
1,160.00
1,070.00
1,088.00
1,088.00
-5.31%
487,450
1.27
Mar 26, 2026
1,090.00
1,168.00
1,084.00
1,149.00
1,149.00
+4.08%
920,854
2.48
Mar 25, 2026
1,121.00
1,140.00
1,090.00
1,104.00
1,104.00
-1.52%
359,311
0.98
Mar 24, 2026
1,085.00
1,133.00
1,060.00
1,121.00
1,121.00
+3.32%
382,155
1.05
Mar 23, 2026
1,047.00
1,101.00
1,005.00
1,085.00
1,085.00
+3.24%
446,136
1.25
Mar 20, 2026
1,040.00
1,087.00
1,040.00
1,051.00
1,051.00
+1.06%
348,911
0.98
Mar 19, 2026
1,034.00
1,062.00
1,015.00
1,040.00
1,040.00
+0.58%
157,567
0.44
Mar 18, 2026
1,021.00
1,038.00
1,016.00
1,034.00
1,034.00
+1.27%
155,224
0.44
Mar 17, 2026
1,000.00
1,038.00
1,000.00
1,021.00
1,021.00
+2.10%
350,180
1.00
Mar 16, 2026
1,018.00
1,028.00
990.10
1,000.00
1,000.00
-1.67%
224,881
0.64
Mar 13, 2026
978.20
1,017.00
962.00
1,017.00
1,017.00
+3.97%
121,069
0.35
Mar 12, 2026
1,003.00
1,003.00
973.10
978.20
978.20
-2.47%
120,504
0.35
Mar 11, 2026
1,000.00
1,008.00
964.60
1,003.00
1,003.00
+0.30%
179,482
0.51
Mar 10, 2026
1,020.00
1,030.00
997.20
1,000.00
1,000.00
-1.96%
230,594
0.66
Mar 09, 2026
1,025.00
1,025.00
985.10
1,020.00
1,020.00
-0.49%
191,411
0.55
Mar 06, 2026
1,035.00
1,043.00
1,014.00
1,025.00
1,025.00
-0.97%
259,686
0.75
Mar 05, 2026
1,013.00
1,036.00
1,008.00
1,035.00
1,035.00
+2.17%
299,137
0.84
Mar 04, 2026
1,021.00
1,038.00
1,000.00
1,013.00
1,013.00
-0.78%
211,232
0.59
Mar 02, 2026
999.00
1,032.00
993.80
1,021.00
1,021.00
+3.95%
389,473
1.09
Feb 27, 2026
971.90
999.70
966.00
982.20
982.20
+1.06%
353,886
1.00
Feb 26, 2026
973.80
985.00
942.00
971.90
971.90
-0.20%
381,026
1.07
Feb 25, 2026
982.50
999.80
950.10
973.80
973.80
-0.89%
256,388
0.72
Feb 24, 2026
1,019.00
1,019.00
966.90
982.50
982.50
-3.58%
454,867
1.27
Feb 23, 2026
1,039.00
1,045.00
1,010.00
1,019.00
1,019.00
-1.36%
660,188
1.89
Feb 20, 2026
1,029.00
1,052.00
1,026.00
1,033.00
1,033.00
-0.67%
358,926
1.04
Feb 19, 2026
1,100.00
1,107.00
1,030.00
1,040.00
1,040.00
-6.05%
862,828
2.60
Feb 18, 2026
1,153.00
1,155.00
1,103.00
1,107.00
1,107.00
-3.99%
444,259
1.37
Feb 17, 2026
1,181.00
1,188.00
1,145.00
1,153.00
1,153.00
-2.37%
643,767
2.04
Feb 16, 2026
1,162.00
1,192.00
1,162.00
1,181.00
1,181.00
+1.64%
747,351
2.45
Feb 13, 2026
1,170.00
1,186.00
1,124.00
1,162.00
1,162.00
-0.68%
196,664
0.65
Feb 12, 2026
1,110.00
1,178.00
1,110.00
1,170.00
1,170.00
+6.95%
1,078,886
3.77
Feb 11, 2026
1,093.00
1,098.00
1,075.00
1,094.00
1,094.00
+0.09%
232,461
0.82
Feb 10, 2026
1,045.00
1,093.00
1,045.00
1,093.00
1,093.00
+4.59%
441,035
1.59
Feb 09, 2026
1,007.00
1,058.00
1,007.00
1,045.00
1,045.00
+3.77%
378,284
1.39
Feb 06, 2026
1,011.00
1,011.00
988.10
1,007.00
1,007.00
-0.40%
123,651
0.45
Feb 05, 2026
1,008.00
1,029.00
998.60
1,011.00
1,011.00
+0.30%
765,710
2.93
Feb 04, 2026
980.00
1,024.00
972.50
1,008.00
1,008.00
+5.44%
618,916
2.39
Feb 03, 2026
942.30
959.10
937.00
956.00
956.00
+1.45%
100,461
0.39
Feb 02, 2026
954.50
954.50
926.00
942.30
942.30
-0.94%
122,759
0.48
Jan 30, 2026
963.00
963.00
942.50
951.20
951.20
-1.23%
56,287
0.22
Jan 29, 2026
967.70
980.00
950.00
963.00
963.00
-0.49%
104,177
0.40
Jan 28, 2026
967.70
978.40
951.00
967.70
967.70
+0.13%
729,576
2.93
Jan 27, 2026
948.80
968.00
946.00
966.40
966.40
+1.85%
215,727
0.87
Jan 26, 2026
944.10
964.00
944.10
948.80
948.80
+0.50%
158,660
0.65
Rows: