Education
About Us
Working with TipRanks
Follow Us
Lahav L.R. Real Estate Ltd. (IL:LAHAV)
:LAHAV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
600.50
605.00
595.20
601.30
601.30
+0.13%
30,829
0.33
Oct 19, 2025
612.90
610.90
593.40
600.50
600.50
-2.02%
29,400
0.30
Oct 16, 2025
608.20
614.80
605.20
612.90
612.90
+0.77%
111,548
1.13
Oct 15, 2025
612.00
617.60
606.20
608.20
608.20
-0.62%
58,376
0.59
Oct 12, 2025
620.00
620.00
602.00
612.00
612.00
-1.29%
91,306
0.91
Oct 09, 2025
630.00
630.10
610.70
620.00
620.00
+3.21%
160,806
1.60
Oct 08, 2025
590.00
604.00
584.10
600.70
600.70
+2.97%
68,163
0.67
Oct 05, 2025
600.00
600.00
575.00
583.40
583.40
+0.99%
104,312
1.02
Sep 30, 2025
554.50
579.80
557.30
577.70
577.70
+4.18%
85,360
0.84
Sep 29, 2025
545.60
563.90
545.60
554.50
554.50
+1.63%
45,817
0.45
Sep 28, 2025
546.60
566.50
542.70
545.60
545.60
+2.81%
127,479
1.27
Sep 25, 2025
543.60
555.90
527.00
530.70
530.70
-2.37%
37,210
0.36
Sep 21, 2025
549.30
550.00
533.10
543.60
543.60
-1.04%
32,775
0.32
Sep 18, 2025
549.20
564.60
538.20
549.30
549.30
+0.02%
418,238
4.34
Sep 17, 2025
579.00
579.00
540.90
549.20
549.20
-1.72%
397,936
4.38
Sep 16, 2025
558.90
579.90
550.00
558.80
558.80
-0.02%
62,471
0.68
Sep 15, 2025
583.60
583.60
541.40
558.90
558.90
-0.39%
100,089
1.08
Sep 14, 2025
565.80
565.80
554.90
561.10
561.10
-0.83%
30,932
0.33
Sep 11, 2025
600.00
600.00
557.50
565.80
565.80
-2.88%
135,079
1.40
Sep 10, 2025
586.30
586.30
580.00
582.60
582.60
-0.63%
45,792
0.47
Sep 09, 2025
591.50
592.30
583.90
586.30
586.30
-0.88%
38,089
0.39
Sep 08, 2025
597.10
597.10
590.00
591.50
591.50
-0.94%
23,701
0.24
Sep 07, 2025
597.30
599.90
591.00
597.10
597.10
-0.03%
26,526
0.26
Sep 04, 2025
599.90
599.90
589.90
597.30
597.30
+1.41%
33,140
0.33
Sep 03, 2025
594.90
594.90
585.00
589.00
589.00
-0.99%
25,687
0.25
Sep 02, 2025
597.00
599.40
591.00
594.90
594.90
-1.06%
26,079
0.26
Sep 01, 2025
588.90
602.00
588.90
601.30
601.30
+2.11%
125,121
1.23
Aug 31, 2025
586.40
593.90
580.00
588.90
588.90
+0.43%
18,483
0.18
Aug 28, 2025
593.80
593.80
571.00
586.40
586.40
-1.25%
106,287
1.05
Aug 27, 2025
596.00
602.00
583.20
593.80
593.80
-0.54%
54,916
0.45
Aug 26, 2025
600.10
600.00
586.60
597.00
597.00
-0.52%
66,292
0.54
Aug 25, 2025
603.80
602.00
599.90
600.10
600.10
-0.61%
14,771
0.12
Aug 24, 2025
607.80
607.80
602.00
603.80
603.80
-0.66%
30,791
0.25
Aug 21, 2025
609.70
609.70
607.00
607.80
607.80
-0.31%
42,712
0.34
Aug 20, 2025
613.50
611.10
607.10
609.70
609.70
-0.62%
24,261
0.19
Aug 19, 2025
614.10
614.10
609.10
613.50
613.50
-0.10%
75,394
0.60
Aug 18, 2025
623.50
623.50
610.00
614.10
614.10
-1.41%
32,507
0.26
Aug 17, 2025
613.20
623.50
613.00
622.90
622.90
+1.58%
43,849
0.35
Aug 14, 2025
595.90
622.00
597.70
613.20
613.20
+2.90%
101,953
0.82
Aug 13, 2025
582.70
605.70
582.70
595.90
595.90
+2.27%
39,332
0.32
Aug 12, 2025
615.00
615.00
579.00
582.70
582.70
-1.22%
31,308
0.25
Aug 11, 2025
595.60
605.00
584.70
589.90
589.90
-0.96%
57,275
0.46
Aug 10, 2025
586.70
614.90
586.70
595.60
595.60
+1.52%
28,122
0.22
Aug 07, 2025
596.00
603.80
586.70
586.70
586.70
-1.56%
165,978
1.34
Aug 06, 2025
605.00
605.00
569.40
596.00
596.00
-0.85%
102,391
0.82
Aug 05, 2025
619.10
623.50
571.10
601.10
601.10
-2.50%
160,198
1.28
Aug 04, 2025
622.00
622.00
607.20
616.50
616.50
-1.12%
42,583
0.34
Jul 31, 2025
625.30
628.00
606.00
623.50
623.50
-0.29%
195,729
1.59
Jul 30, 2025
633.80
641.90
610.80
625.30
625.30
-1.23%
121,986
1.00
Jul 29, 2025
625.00
636.00
625.00
633.10
633.10
+1.15%
45,620
0.37
Rows: