Education
About Us
Working with TipRanks
Follow Us
Lahav L.R. Real Estate Ltd. (IL:LAHAV)
:LAHAV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
942.30
959.10
937.00
956.00
956.00
+1.45%
100,461
0.39
Feb 02, 2026
954.50
954.50
926.00
942.30
942.30
-0.94%
122,759
0.48
Jan 30, 2026
963.00
963.00
942.50
951.20
951.20
-1.23%
56,287
0.22
Jan 29, 2026
967.70
980.00
950.00
963.00
963.00
-0.49%
104,177
0.40
Jan 28, 2026
967.70
978.40
951.00
967.70
967.70
+0.13%
729,576
2.93
Jan 27, 2026
948.80
968.00
946.00
966.40
966.40
+1.85%
215,727
0.87
Jan 26, 2026
944.10
964.00
944.10
948.80
948.80
+0.50%
158,660
0.65
Jan 23, 2026
948.80
953.30
937.00
944.10
944.10
-0.10%
445,729
1.85
Jan 22, 2026
925.00
945.80
923.00
945.00
945.00
+3.38%
411,705
1.75
Jan 21, 2026
950.00
960.00
912.00
914.10
914.10
-3.37%
246,203
1.06
Jan 20, 2026
939.80
954.00
925.00
946.00
946.00
+1.95%
266,098
1.16
Jan 19, 2026
922.90
943.90
918.30
927.90
927.90
+1.05%
513,729
2.32
Jan 16, 2026
912.00
936.00
903.90
918.30
918.30
+1.16%
812,998
3.89
Jan 15, 2026
897.20
909.20
886.00
907.80
907.80
+1.18%
238,249
1.16
Jan 14, 2026
882.00
907.60
881.00
897.20
897.20
+1.72%
198,198
0.97
Jan 13, 2026
894.00
894.00
868.00
882.00
882.00
-0.66%
275,567
1.37
Jan 12, 2026
903.10
911.80
879.90
887.90
887.90
-1.68%
385,802
1.96
Jan 09, 2026
889.90
908.00
889.90
903.10
903.10
+1.48%
72,182
0.36
Jan 08, 2026
890.00
903.40
880.00
889.90
889.90
+0.83%
215,874
1.10
Jan 07, 2026
896.60
896.60
873.50
882.60
882.60
-1.56%
173,867
0.89
Jan 06, 2026
909.80
918.40
893.00
896.60
896.60
-1.45%
280,449
1.47
Jan 05, 2026
878.00
916.00
878.00
909.80
909.80
+3.62%
374,739
2.01
Jan 01, 2026
852.00
885.00
835.80
878.00
878.00
+4.52%
289,365
1.58
Dec 31, 2025
852.10
852.10
835.00
840.00
840.00
-1.42%
937,729
5.54
Dec 30, 2025
818.80
852.10
814.10
852.10
852.10
+4.07%
711,560
4.49
Dec 29, 2025
820.30
838.00
807.10
818.80
818.80
-0.18%
99,916
0.61
Dec 28, 2025
815.00
831.30
810.00
820.30
820.30
+0.65%
1,476,544
10.09
Dec 25, 2025
836.00
836.00
811.00
815.00
815.00
-1.37%
59,126
0.40
Dec 24, 2025
813.90
832.80
813.90
826.30
826.30
+1.52%
122,108
0.84
Dec 23, 2025
820.90
821.00
806.10
813.90
813.90
-0.85%
102,419
0.71
Dec 22, 2025
816.20
830.00
816.20
820.90
820.90
+1.37%
124,829
0.86
Dec 21, 2025
790.00
815.00
790.00
809.80
809.80
+4.32%
150,002
1.05
Dec 18, 2025
780.20
785.00
774.00
776.30
776.30
-0.50%
112,713
0.79
Dec 17, 2025
765.80
787.00
764.00
780.20
780.20
+1.88%
153,287
1.09
Dec 16, 2025
756.90
773.40
756.10
765.80
765.80
-0.64%
149,542
1.08
Dec 15, 2025
772.90
773.40
760.00
770.70
770.70
+0.53%
89,522
0.65
Dec 14, 2025
773.80
773.80
762.00
766.60
766.60
-0.93%
26,330
0.19
Dec 11, 2025
745.50
774.00
740.00
773.80
773.80
+3.80%
182,665
1.35
Dec 10, 2025
746.40
746.40
733.00
745.50
745.50
-0.12%
277,689
2.10
Dec 09, 2025
744.50
750.00
738.00
746.40
746.40
-0.05%
190,423
1.47
Dec 08, 2025
748.80
748.80
720.20
746.80
746.80
+1.61%
157,661
1.22
Dec 07, 2025
736.00
759.10
733.20
735.00
735.00
+1.25%
106,536
0.83
Dec 04, 2025
714.90
729.00
714.90
725.90
725.90
+1.54%
818,441
7.05
Dec 03, 2025
715.20
736.60
710.00
714.90
714.90
-0.04%
244,870
2.18
Dec 02, 2025
715.20
715.20
703.90
715.20
715.20
0.00%
576,663
5.55
Dec 01, 2025
720.00
725.90
711.00
715.20
715.20
-1.47%
105,592
1.03
Nov 30, 2025
696.00
729.10
696.00
725.90
725.90
+4.28%
493,044
5.17
Nov 27, 2025
691.70
722.50
690.90
696.10
696.10
+0.64%
149,199
1.58
Nov 26, 2025
666.00
694.30
666.00
691.70
691.70
+7.29%
772,245
9.36
Nov 25, 2025
647.70
655.00
635.00
644.70
644.70
-0.46%
43,340
0.53
Rows: