Education
About Us
Working with TipRanks
Follow Us
Lahav L.R. Real Estate Ltd. (IL:LAHAV)
:LAHAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
813.90
832.80
813.90
826.30
826.30
+1.52%
122,108
0.84
Dec 23, 2025
820.90
821.00
806.10
813.90
813.90
-0.85%
102,419
0.71
Dec 22, 2025
816.20
830.00
816.20
820.90
820.90
+1.37%
124,829
0.86
Dec 21, 2025
790.00
815.00
790.00
809.80
809.80
+4.32%
150,002
1.05
Dec 18, 2025
780.20
785.00
774.00
776.30
776.30
-0.50%
112,713
0.79
Dec 17, 2025
765.80
787.00
764.00
780.20
780.20
+1.88%
153,287
1.09
Dec 16, 2025
756.90
773.40
756.10
765.80
765.80
-0.64%
149,542
1.08
Dec 15, 2025
772.90
773.40
760.00
770.70
770.70
+0.53%
89,522
0.65
Dec 14, 2025
773.80
773.80
762.00
766.60
766.60
-0.93%
26,330
0.19
Dec 11, 2025
745.50
774.00
740.00
773.80
773.80
+3.80%
182,665
1.35
Dec 10, 2025
746.40
746.40
733.00
745.50
745.50
-0.12%
277,689
2.10
Dec 09, 2025
744.50
750.00
738.00
746.40
746.40
-0.05%
190,423
1.47
Dec 08, 2025
748.80
748.80
720.20
746.80
746.80
+1.61%
157,661
1.22
Dec 07, 2025
736.00
759.10
733.20
735.00
735.00
+1.25%
106,536
0.83
Dec 04, 2025
714.90
729.00
714.90
725.90
725.90
+1.54%
818,441
7.05
Dec 03, 2025
715.20
736.60
710.00
714.90
714.90
-0.04%
244,870
2.18
Dec 02, 2025
715.20
715.20
703.90
715.20
715.20
0.00%
576,663
5.55
Dec 01, 2025
720.00
725.90
711.00
715.20
715.20
-1.47%
105,592
1.03
Nov 30, 2025
696.00
729.10
696.00
725.90
725.90
+4.28%
493,044
5.17
Nov 27, 2025
691.70
722.50
690.90
696.10
696.10
+0.64%
149,199
1.58
Nov 26, 2025
666.00
694.30
666.00
691.70
691.70
+7.29%
772,245
9.36
Nov 25, 2025
647.70
655.00
635.00
644.70
644.70
-0.46%
43,340
0.53
Nov 24, 2025
649.90
650.00
633.60
647.70
647.70
-0.12%
80,514
0.97
Nov 23, 2025
651.50
651.50
643.90
648.50
648.50
-0.46%
8,355
0.10
Nov 20, 2025
658.00
658.00
642.00
651.50
651.50
-0.17%
28,787
0.35
Nov 19, 2025
650.80
660.00
647.20
652.60
652.60
+0.28%
43,975
0.53
Nov 18, 2025
654.00
654.00
639.00
650.80
650.80
-0.72%
80,833
0.98
Nov 17, 2025
657.30
666.60
641.00
655.50
655.50
-0.27%
78,320
0.93
Nov 16, 2025
661.00
661.00
650.90
657.30
657.30
-0.41%
12,522
0.15
Nov 13, 2025
663.00
663.00
651.10
660.00
660.00
-0.41%
54,788
0.63
Nov 12, 2025
647.70
663.70
647.70
662.70
662.70
+2.32%
90,711
1.05
Nov 11, 2025
654.90
655.00
645.00
647.70
647.70
-0.69%
55,535
0.63
Nov 10, 2025
632.80
652.50
632.80
652.20
652.20
+3.07%
127,137
1.44
Nov 09, 2025
629.40
643.40
623.00
632.80
632.80
+0.54%
46,722
0.53
Nov 06, 2025
662.00
668.60
629.40
629.40
629.40
-4.92%
474,375
5.57
Nov 05, 2025
661.00
667.00
659.10
662.00
662.00
+0.15%
94,767
1.12
Nov 04, 2025
655.00
664.40
650.10
661.00
661.00
+0.99%
81,597
0.95
Nov 03, 2025
637.70
655.90
637.70
654.50
654.50
+2.63%
86,262
0.99
Nov 02, 2025
629.00
638.00
629.00
637.70
637.70
+1.38%
53,215
0.59
Oct 30, 2025
626.50
629.00
611.60
629.00
629.00
+0.40%
184,666
2.04
Oct 29, 2025
630.00
635.80
611.00
626.50
626.50
+0.71%
90,366
1.00
Oct 28, 2025
628.00
628.60
613.00
622.10
622.10
-0.24%
54,588
0.60
Oct 27, 2025
594.90
638.00
594.90
623.60
623.60
+4.82%
147,835
1.65
Oct 26, 2025
591.90
610.90
586.10
594.90
594.90
+1.00%
80,990
0.90
Oct 23, 2025
593.00
593.60
585.90
589.00
589.00
-0.67%
41,562
0.46
Oct 22, 2025
599.90
600.00
582.90
593.00
593.00
+0.08%
44,361
0.49
Oct 21, 2025
601.30
604.90
584.00
592.50
592.50
-1.46%
70,577
0.77
Oct 20, 2025
600.50
605.00
595.20
601.30
601.30
+0.13%
30,829
0.33
Oct 19, 2025
612.90
610.90
593.40
600.50
600.50
-2.02%
29,400
0.30
Oct 16, 2025
608.20
614.80
605.20
612.90
612.90
+0.77%
111,548
1.13
Rows: