Education
About Us
Working with TipRanks
Follow Us
Lahav L.R. Real Estate Ltd. (IL:LAHAV)
:LAHAV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
622.50
635.00
612.00
619.40
619.40
-0.50%
171,250
1.44
Jul 23, 2025
618.30
637.00
618.30
622.50
622.50
+0.68%
159,264
1.35
Jul 22, 2025
605.70
624.00
605.70
618.30
618.30
+2.08%
228,222
1.98
Jul 21, 2025
590.00
606.60
587.90
605.70
605.70
+3.79%
221,975
1.98
Jul 20, 2025
562.00
583.80
562.00
583.60
583.60
+3.82%
100,375
0.91
Jul 17, 2025
548.10
565.00
549.90
562.10
562.10
+2.55%
116,609
1.06
Jul 16, 2025
548.70
552.00
545.00
548.10
548.10
-0.11%
18,998
0.17
Jul 15, 2025
537.40
550.00
536.60
548.70
548.70
+2.10%
121,498
1.11
Jul 14, 2025
535.80
540.00
532.20
537.40
537.40
+0.30%
35,187
0.32
Jul 13, 2025
556.90
558.00
530.10
535.80
535.80
-3.79%
115,346
1.04
Jul 10, 2025
564.40
564.40
554.20
556.90
556.90
-1.33%
58,349
0.52
Jul 09, 2025
559.50
582.00
559.50
564.40
564.40
+0.88%
238,363
2.15
Jul 08, 2025
565.80
564.00
558.10
559.50
559.50
-1.11%
192,317
1.75
Jul 07, 2025
555.00
569.00
552.40
565.80
565.80
+1.95%
210,648
1.96
Jul 06, 2025
550.40
555.80
539.90
555.00
555.00
+0.84%
74,996
0.69
Jul 03, 2025
547.40
555.90
543.40
550.40
550.40
+0.55%
160,439
1.50
Jul 02, 2025
529.00
550.00
523.00
547.40
547.40
+3.60%
204,839
1.96
Jul 01, 2025
519.30
529.00
515.00
528.40
528.40
+1.75%
122,758
1.17
Jun 30, 2025
509.30
520.00
508.20
519.30
519.30
+2.16%
153,473
1.46
Jun 29, 2025
505.00
510.00
503.70
508.30
508.30
+2.38%
66,957
0.62
Jun 26, 2025
496.00
502.00
492.70
496.50
496.50
+0.10%
36,408
0.33
Jun 25, 2025
501.80
503.00
494.00
496.00
496.00
-1.16%
38,738
0.35
Jun 24, 2025
487.80
510.60
487.80
501.80
501.80
+2.87%
147,597
1.30
Jun 23, 2025
502.10
502.00
484.80
487.80
487.80
-2.85%
39,279
0.34
Jun 22, 2025
495.00
507.70
495.00
502.10
502.10
+1.64%
53,148
0.45
Jun 19, 2025
478.10
504.70
476.20
494.00
494.00
+3.33%
45,219
0.37
Jun 18, 2025
504.00
504.00
470.00
478.10
478.10
+3.04%
88,715
0.71
Jun 17, 2025
451.00
467.90
450.00
464.00
464.00
+2.88%
170,452
1.36
Jun 16, 2025
438.00
452.10
437.10
451.00
451.00
+2.97%
197,019
1.56
Jun 15, 2025
442.50
444.00
431.00
438.00
438.00
-1.02%
210,851
1.63
Jun 12, 2025
460.90
460.90
440.10
442.50
442.50
-3.99%
167,340
1.28
Jun 11, 2025
464.10
465.00
459.00
460.90
460.90
-0.69%
71,828
0.55
Jun 10, 2025
467.00
470.20
461.20
464.10
464.10
-0.85%
88,789
0.68
Jun 09, 2025
479.60
480.00
465.00
468.10
468.10
-2.40%
97,893
0.74
Jun 08, 2025
490.20
492.20
475.00
479.60
479.60
-2.16%
61,209
0.46
Jun 05, 2025
492.10
498.90
488.10
490.20
490.20
-0.39%
21,880
0.16
Jun 04, 2025
496.90
496.90
490.00
492.10
492.10
-0.97%
55,721
0.42
Jun 03, 2025
500.90
500.90
496.00
496.90
496.90
+1.24%
150,562
1.15
May 29, 2025
487.20
499.90
490.00
490.80
490.80
+0.74%
27,265
0.21
May 28, 2025
488.00
488.00
483.10
487.20
487.20
-0.47%
18,337
0.14
May 27, 2025
499.70
500.70
475.00
489.50
489.50
-2.04%
1,422,364
12.70
May 26, 2025
487.60
506.00
494.10
499.70
499.70
+2.48%
113,075
1.02
May 25, 2025
486.00
488.00
478.70
487.60
487.60
0.00%
54,934
0.49
May 22, 2025
494.10
494.20
481.10
487.60
487.60
-1.32%
35,685
0.31
May 21, 2025
500.70
510.40
490.90
494.10
494.10
-1.32%
43,452
0.37
May 20, 2025
506.70
509.90
500.00
500.70
500.70
-1.18%
150,527
1.30
May 19, 2025
507.60
508.00
503.60
506.70
506.70
-0.18%
39,958
0.34
May 18, 2025
502.00
510.00
504.70
507.60
507.60
+1.12%
20,854
0.18
May 15, 2025
504.00
510.80
497.40
502.00
502.00
-0.40%
71,958
0.61
May 14, 2025
499.40
505.00
499.00
504.00
504.00
+0.92%
25,633
0.21
Rows: