Education
About Us
Working with TipRanks
Follow Us
KEYSTONE REIT LTD (IL:KSTN)
:KSTN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
800.00
805.90
799.90
805.30
805.30
+0.66%
94,718
0.22
Jul 16, 2025
804.00
804.00
794.60
800.00
800.00
-0.50%
65,787
0.15
Jul 15, 2025
801.00
810.00
801.00
804.00
804.00
+0.37%
79,425
0.18
Jul 14, 2025
795.30
807.30
795.30
801.00
801.00
+0.72%
136,079
0.31
Jul 13, 2025
807.50
807.50
788.00
795.30
795.30
-1.51%
120,555
0.28
Jul 10, 2025
808.00
808.00
796.40
807.50
807.50
+0.50%
157,556
0.36
Jul 09, 2025
801.30
815.00
798.10
803.50
803.50
+0.27%
292,120
0.68
Jul 08, 2025
820.00
820.00
779.00
801.30
801.30
-2.28%
129,767
0.30
Jul 07, 2025
820.00
829.90
813.40
820.00
820.00
0.00%
80,450
0.19
Jul 06, 2025
824.30
826.00
810.50
820.00
820.00
-0.52%
73,239
0.17
Jul 03, 2025
830.00
836.80
812.50
824.30
824.30
-0.69%
212,782
0.50
Jul 02, 2025
815.00
835.00
803.20
830.00
830.00
+1.84%
186,930
0.44
Jul 01, 2025
784.50
815.00
784.50
815.00
815.00
+3.89%
236,017
0.56
Jun 30, 2025
790.00
790.10
771.20
784.50
784.50
-0.06%
187,021
0.45
Jun 29, 2025
756.70
785.00
756.70
785.00
785.00
+3.74%
87,278
0.21
Jun 26, 2025
756.70
756.70
743.10
756.70
756.70
0.00%
61,030
0.15
Jun 25, 2025
750.00
756.70
750.00
756.70
756.70
+0.89%
71,307
0.17
Jun 24, 2025
741.00
752.50
740.90
750.00
750.00
+2.04%
138,811
0.34
Jun 23, 2025
740.60
743.10
734.10
735.00
735.00
-0.76%
38,325
0.09
Jun 22, 2025
730.10
750.00
730.10
740.60
740.60
+0.73%
72,920
0.18
Jun 19, 2025
729.00
738.00
724.00
735.20
735.20
+1.49%
151,773
0.37
Jun 18, 2025
727.20
730.00
719.40
724.40
724.40
-0.39%
66,214
0.16
Jun 17, 2025
715.30
728.00
711.10
727.20
727.20
+1.66%
135,436
0.33
Jun 16, 2025
689.80
715.90
689.80
715.30
715.30
+3.70%
126,954
0.31
Jun 15, 2025
693.00
694.00
683.00
689.80
689.80
-0.46%
44,594
0.11
Jun 12, 2025
699.30
699.30
680.00
693.00
693.00
-0.90%
137,947
0.33
Jun 11, 2025
689.80
700.00
686.00
699.30
699.30
+1.38%
112,726
0.27
Jun 10, 2025
692.40
705.00
685.10
689.80
689.80
-0.38%
56,067
0.14
Jun 09, 2025
693.60
701.00
691.00
692.40
692.40
-0.17%
128,814
0.31
Jun 08, 2025
694.00
703.90
690.20
693.60
693.60
-0.16%
40,212
0.10
Jun 05, 2025
694.60
703.00
687.60
694.70
694.70
+0.01%
112,484
0.27
Jun 04, 2025
690.30
696.50
687.00
694.60
694.60
+0.62%
30,968
0.08
Jun 03, 2025
696.50
707.10
689.20
690.30
690.30
-0.89%
64,726
0.16
May 29, 2025
709.00
710.00
696.00
696.50
696.50
-0.60%
140,204
0.34
May 28, 2025
697.80
705.90
697.80
700.70
700.70
+0.42%
35,673
0.09
May 27, 2025
702.00
704.00
692.00
697.80
697.80
+1.31%
1,222,387
3.12
May 26, 2025
689.00
693.90
683.00
688.80
688.80
-0.04%
269,457
0.69
May 25, 2025
691.70
701.90
682.40
689.10
689.10
-0.38%
40,021
0.10
May 22, 2025
704.00
706.70
685.10
691.70
691.70
-1.06%
128,127
0.32
May 21, 2025
697.60
703.70
693.60
699.10
699.10
+0.24%
159,363
0.40
May 20, 2025
699.20
708.30
694.80
697.40
697.40
-0.26%
26,355
0.07
May 19, 2025
714.80
714.80
697.00
699.20
699.20
-2.18%
75,220
0.19
May 18, 2025
715.00
715.00
700.00
714.80
714.80
+1.29%
96,358
0.24
May 15, 2025
707.00
715.00
702.10
705.70
705.70
-0.18%
25,381
0.06
May 14, 2025
695.10
711.00
695.10
707.00
707.00
+1.13%
173,201
0.43
May 13, 2025
695.10
710.00
695.10
699.10
699.10
+0.58%
33,226
0.08
May 12, 2025
702.00
705.80
690.00
695.10
695.10
-0.47%
160,781
0.40
May 11, 2025
693.10
701.40
688.00
698.40
698.40
+0.62%
64,149
0.16
May 08, 2025
697.70
704.60
687.00
694.10
694.10
-0.09%
486,487
1.21
May 07, 2025
681.00
703.00
681.00
694.70
694.70
+2.01%
203,076
0.51
Rows: