Education
About Us
Working with TipRanks
Follow Us
KEYSTONE REIT LTD (IL:KSTN)
:KSTN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,226.00
1,248.00
1,206.00
1,216.00
1,216.00
-0.82%
189,888
0.84
Feb 02, 2026
1,250.00
1,250.00
1,211.00
1,226.00
1,226.00
-1.29%
141,498
0.63
Jan 30, 2026
1,230.00
1,248.00
1,224.00
1,242.00
1,242.00
+0.98%
77,296
0.34
Jan 29, 2026
1,219.00
1,249.00
1,211.00
1,230.00
1,230.00
+0.90%
218,552
0.98
Jan 28, 2026
1,220.00
1,235.00
1,213.00
1,219.00
1,219.00
-0.08%
232,752
1.06
Jan 27, 2026
1,213.00
1,241.00
1,209.00
1,220.00
1,220.00
-1.05%
299,509
1.35
Jan 26, 2026
1,229.00
1,239.00
1,196.00
1,233.00
1,233.00
+1.65%
398,518
1.84
Jan 23, 2026
1,242.00
1,242.00
1,202.00
1,213.00
1,213.00
-0.16%
87,595
0.40
Jan 22, 2026
1,215.00
1,261.00
1,196.00
1,215.00
1,215.00
0.00%
1,774,094
9.26
Jan 21, 2026
1,244.00
1,264.00
1,214.00
1,215.00
1,215.00
-2.10%
119,410
0.63
Jan 20, 2026
1,270.00
1,270.00
1,207.00
1,241.00
1,241.00
+0.08%
190,186
1.00
Jan 19, 2026
1,218.00
1,266.00
1,200.00
1,240.00
1,240.00
+1.14%
170,734
0.91
Jan 16, 2026
1,230.00
1,290.00
1,211.00
1,226.00
1,226.00
-0.33%
206,974
1.11
Jan 15, 2026
1,280.00
1,299.00
1,216.00
1,230.00
1,230.00
-1.60%
630,085
3.54
Jan 14, 2026
1,220.00
1,273.00
1,211.00
1,250.00
1,250.00
+4.78%
449,319
2.58
Jan 13, 2026
1,179.00
1,209.00
1,170.00
1,193.00
1,193.00
-0.91%
224,193
1.31
Jan 12, 2026
1,160.00
1,204.00
1,160.00
1,204.00
1,204.00
+4.70%
286,102
1.70
Jan 09, 2026
1,146.00
1,161.00
1,146.00
1,150.00
1,150.00
+0.35%
166,898
0.99
Jan 08, 2026
1,152.00
1,153.00
1,126.00
1,146.00
1,146.00
-0.17%
122,656
0.73
Jan 07, 2026
1,150.00
1,158.00
1,126.00
1,148.00
1,148.00
-0.17%
231,518
1.39
Jan 06, 2026
1,068.00
1,157.00
1,068.00
1,150.00
1,150.00
+8.18%
404,309
2.45
Jan 05, 2026
1,016.00
1,063.00
1,016.00
1,063.00
1,063.00
+7.27%
561,566
3.53
Jan 01, 2026
988.00
998.00
980.60
991.00
991.00
+0.30%
124,663
0.78
Dec 31, 2025
1,000.00
1,000.00
988.00
988.00
988.00
-1.20%
167,974
1.06
Dec 30, 2025
998.00
1,000.00
993.80
1,000.00
1,000.00
-0.20%
215,301
1.39
Dec 29, 2025
973.40
1,052.00
969.20
1,002.00
1,002.00
+2.94%
453,812
3.00
Dec 28, 2025
985.80
1,000.00
968.50
973.40
973.40
-1.26%
94,700
0.63
Dec 25, 2025
996.90
996.90
984.00
985.80
985.80
-1.11%
261,415
1.77
Dec 24, 2025
985.00
1,007.00
985.00
996.90
996.90
+1.31%
184,095
1.26
Dec 23, 2025
966.00
984.00
966.00
984.00
984.00
+1.86%
127,206
0.88
Dec 22, 2025
958.00
971.80
952.50
966.00
966.00
+0.84%
278,150
1.98
Dec 21, 2025
972.00
972.00
954.00
958.00
958.00
+0.10%
83,392
0.59
Dec 18, 2025
956.70
965.00
947.90
957.00
957.00
+0.03%
218,974
1.55
Dec 17, 2025
961.50
977.50
939.90
956.70
956.70
-0.50%
149,323
1.06
Dec 16, 2025
956.20
967.30
956.10
961.50
961.50
+0.55%
58,896
0.42
Dec 15, 2025
975.10
975.10
953.00
956.20
956.20
-1.94%
97,695
0.70
Dec 14, 2025
981.10
986.40
970.00
975.10
975.10
-0.61%
16,437
0.12
Dec 11, 2025
982.70
991.50
968.00
981.10
981.10
-0.16%
70,041
0.49
Dec 10, 2025
972.00
989.00
961.00
982.70
982.70
+1.10%
113,773
0.79
Dec 09, 2025
967.20
979.00
960.20
972.00
972.00
+0.50%
64,974
0.44
Dec 08, 2025
976.60
984.30
957.10
967.20
967.20
-0.96%
191,740
1.28
Dec 07, 2025
990.00
992.00
976.00
976.60
976.60
-1.22%
148,440
1.00
Dec 04, 2025
1,000.00
1,008.00
974.00
988.70
988.70
-1.13%
64,237
0.44
Dec 03, 2025
985.00
1,000.00
978.40
1,000.00
1,000.00
0.00%
191,288
1.32
Dec 02, 2025
976.50
1,009.00
974.00
1,000.00
1,000.00
+2.41%
305,175
2.17
Dec 01, 2025
978.00
982.90
956.10
976.50
976.50
+0.14%
213,878
1.56
Nov 30, 2025
958.40
980.00
958.00
975.10
975.10
+1.74%
329,546
2.47
Nov 27, 2025
965.00
968.00
947.70
958.40
958.40
-0.41%
129,289
0.98
Nov 26, 2025
966.70
1,012.00
958.00
962.30
962.30
+1.62%
357,074
2.80
Nov 25, 2025
940.00
963.00
940.00
947.00
947.00
+0.74%
93,774
0.74
Rows: