Education
About Us
Working with TipRanks
Follow Us
KEYSTONE REIT LTD (IL:KSTN)
:KSTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,635.00
1,727.00
1,635.00
1,722.00
1,722.00
+5.32%
294,406
0.98
Mar 19, 2026
1,588.00
1,643.00
1,550.00
1,635.00
1,635.00
+4.47%
427,475
1.44
Mar 18, 2026
1,530.00
1,575.00
1,530.00
1,565.00
1,565.00
+6.68%
703,535
2.44
Mar 17, 2026
1,419.00
1,467.00
1,407.00
1,467.00
1,467.00
+3.38%
244,341
0.86
Mar 16, 2026
1,384.00
1,450.00
1,384.00
1,419.00
1,419.00
+2.53%
204,238
0.72
Mar 13, 2026
1,396.00
1,412.00
1,368.00
1,384.00
1,384.00
-0.86%
164,565
0.58
Mar 12, 2026
1,423.00
1,423.00
1,385.00
1,396.00
1,396.00
-1.90%
99,462
0.35
Mar 11, 2026
1,480.00
1,480.00
1,363.00
1,423.00
1,423.00
-0.14%
439,065
1.59
Mar 10, 2026
1,500.00
1,520.00
1,419.00
1,425.00
1,425.00
-4.04%
409,092
1.51
Mar 09, 2026
1,536.00
1,542.00
1,400.00
1,485.00
1,485.00
-5.59%
554,446
2.10
Mar 06, 2026
1,599.00
1,599.00
1,551.00
1,573.00
1,573.00
-1.63%
191,499
0.73
Mar 05, 2026
1,490.00
1,599.00
1,480.00
1,599.00
1,599.00
+8.04%
527,434
2.06
Mar 04, 2026
1,455.00
1,481.00
1,443.00
1,480.00
1,480.00
+1.16%
270,459
1.06
Mar 02, 2026
1,435.00
1,489.00
1,423.00
1,463.00
1,463.00
+3.03%
313,748
1.23
Feb 27, 2026
1,412.00
1,443.00
1,400.00
1,420.00
1,420.00
+0.57%
101,746
0.40
Feb 26, 2026
1,409.00
1,445.00
1,379.00
1,412.00
1,412.00
+0.21%
124,747
0.48
Feb 25, 2026
1,408.00
1,420.00
1,397.00
1,409.00
1,409.00
+0.07%
107,799
0.41
Feb 24, 2026
1,407.00
1,422.00
1,360.00
1,408.00
1,408.00
-1.33%
247,379
0.94
Feb 23, 2026
1,430.00
1,443.00
1,402.00
1,427.00
1,427.00
-0.21%
170,513
0.65
Feb 20, 2026
1,420.00
1,444.00
1,420.00
1,430.00
1,430.00
+0.70%
63,671
0.24
Feb 19, 2026
1,475.00
1,493.00
1,408.00
1,420.00
1,420.00
-3.66%
239,880
0.92
Feb 18, 2026
1,500.00
1,500.00
1,450.00
1,474.00
1,474.00
-1.40%
287,669
1.12
Feb 17, 2026
1,418.00
1,495.00
1,400.00
1,495.00
1,495.00
+5.88%
535,131
2.14
Feb 16, 2026
1,358.00
1,414.00
1,337.00
1,412.00
1,412.00
+6.25%
438,077
1.79
Feb 13, 2026
1,344.00
1,344.00
1,309.00
1,329.00
1,329.00
+0.61%
126,103
0.50
Feb 12, 2026
1,299.00
1,357.00
1,298.00
1,321.00
1,321.00
+3.12%
285,379
1.15
Feb 11, 2026
1,228.00
1,297.00
1,228.00
1,281.00
1,281.00
+4.32%
672,927
2.80
Feb 10, 2026
1,200.00
1,229.00
1,194.00
1,228.00
1,228.00
+3.63%
212,269
0.88
Feb 09, 2026
1,170.00
1,206.00
1,170.00
1,185.00
1,185.00
+1.28%
171,131
0.72
Feb 06, 2026
1,201.00
1,216.00
1,155.00
1,170.00
1,170.00
-2.58%
657,963
2.86
Feb 05, 2026
1,235.00
1,245.00
1,201.00
1,201.00
1,201.00
-2.75%
491,992
2.20
Feb 04, 2026
1,216.00
1,258.00
1,189.00
1,235.00
1,235.00
+1.56%
274,567
1.21
Feb 03, 2026
1,226.00
1,248.00
1,206.00
1,216.00
1,216.00
-0.82%
189,888
0.84
Feb 02, 2026
1,250.00
1,250.00
1,211.00
1,226.00
1,226.00
-1.29%
141,498
0.63
Jan 30, 2026
1,230.00
1,248.00
1,224.00
1,242.00
1,242.00
+0.98%
77,296
0.34
Jan 29, 2026
1,219.00
1,249.00
1,211.00
1,230.00
1,230.00
+0.90%
218,552
0.98
Jan 28, 2026
1,220.00
1,235.00
1,213.00
1,219.00
1,219.00
-0.08%
232,752
1.06
Jan 27, 2026
1,213.00
1,241.00
1,209.00
1,220.00
1,220.00
-1.05%
299,509
1.35
Jan 26, 2026
1,229.00
1,239.00
1,196.00
1,233.00
1,233.00
+1.65%
398,518
1.84
Jan 23, 2026
1,242.00
1,242.00
1,202.00
1,213.00
1,213.00
-0.16%
87,595
0.40
Jan 22, 2026
1,215.00
1,261.00
1,196.00
1,215.00
1,215.00
0.00%
1,774,094
9.26
Jan 21, 2026
1,244.00
1,264.00
1,214.00
1,215.00
1,215.00
-2.10%
119,410
0.63
Jan 20, 2026
1,270.00
1,270.00
1,207.00
1,241.00
1,241.00
+0.08%
190,186
1.00
Jan 19, 2026
1,218.00
1,266.00
1,200.00
1,240.00
1,240.00
+1.14%
170,734
0.91
Jan 16, 2026
1,230.00
1,290.00
1,211.00
1,226.00
1,226.00
-0.33%
206,974
1.11
Jan 15, 2026
1,280.00
1,299.00
1,216.00
1,230.00
1,230.00
-1.60%
630,085
3.54
Jan 14, 2026
1,220.00
1,273.00
1,211.00
1,250.00
1,250.00
+4.78%
449,319
2.58
Jan 13, 2026
1,179.00
1,209.00
1,170.00
1,193.00
1,193.00
-0.91%
224,193
1.31
Jan 12, 2026
1,160.00
1,204.00
1,160.00
1,204.00
1,204.00
+4.70%
286,102
1.70
Jan 09, 2026
1,146.00
1,161.00
1,146.00
1,150.00
1,150.00
+0.35%
166,898
0.99
Rows: