Education
About Us
Working with TipRanks
Follow Us
KEYSTONE REIT LTD (IL:KSTN)
:KSTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 21, 2025
972.00
972.00
954.00
958.00
958.00
+0.10%
83,392
0.59
Dec 18, 2025
956.70
965.00
947.90
957.00
957.00
+0.03%
218,974
1.55
Dec 17, 2025
961.50
977.50
939.90
956.70
956.70
-0.50%
149,323
1.06
Dec 16, 2025
956.20
967.30
956.10
961.50
961.50
+0.55%
58,896
0.42
Dec 15, 2025
975.10
975.10
953.00
956.20
956.20
-1.94%
97,695
0.70
Dec 14, 2025
981.10
986.40
970.00
975.10
975.10
-0.61%
16,437
0.12
Dec 11, 2025
982.70
991.50
968.00
981.10
981.10
-0.16%
70,041
0.49
Dec 10, 2025
972.00
989.00
961.00
982.70
982.70
+1.10%
113,773
0.79
Dec 09, 2025
967.20
979.00
960.20
972.00
972.00
+0.50%
64,974
0.44
Dec 08, 2025
976.60
984.30
957.10
967.20
967.20
-0.96%
191,740
1.28
Dec 07, 2025
990.00
992.00
976.00
976.60
976.60
-1.22%
148,440
1.00
Dec 04, 2025
1,000.00
1,008.00
974.00
988.70
988.70
-1.13%
64,237
0.44
Dec 03, 2025
985.00
1,000.00
978.40
1,000.00
1,000.00
0.00%
191,288
1.32
Dec 02, 2025
976.50
1,009.00
974.00
1,000.00
1,000.00
+2.41%
305,175
2.17
Dec 01, 2025
978.00
982.90
956.10
976.50
976.50
+0.14%
213,878
1.56
Nov 30, 2025
958.40
980.00
958.00
975.10
975.10
+1.74%
329,546
2.47
Nov 27, 2025
965.00
968.00
947.70
958.40
958.40
-0.41%
129,289
0.98
Nov 26, 2025
966.70
1,012.00
958.00
962.30
962.30
+1.62%
357,074
2.80
Nov 25, 2025
940.00
963.00
940.00
947.00
947.00
+0.74%
93,774
0.74
Nov 24, 2025
926.10
952.90
926.10
940.00
940.00
+0.61%
239,478
1.94
Nov 23, 2025
935.00
937.80
926.00
934.30
934.30
-1.08%
36,728
0.30
Nov 20, 2025
950.00
950.00
939.50
944.50
944.50
-0.05%
36,687
0.30
Nov 19, 2025
950.20
967.40
945.00
945.00
945.00
-0.55%
122,995
0.99
Nov 18, 2025
957.70
980.20
944.80
950.20
950.20
-0.78%
106,125
0.86
Nov 17, 2025
960.00
990.00
950.00
957.70
957.70
-0.24%
551,597
4.63
Nov 16, 2025
967.00
982.00
958.20
960.00
960.00
-0.72%
106,373
0.90
Nov 13, 2025
978.00
978.00
964.00
967.00
967.00
-1.63%
150,659
1.28
Nov 12, 2025
964.90
987.00
964.90
983.00
983.00
+1.88%
182,893
1.58
Nov 11, 2025
957.80
967.90
957.00
964.90
964.90
+0.74%
86,928
0.76
Nov 10, 2025
929.40
973.80
929.40
957.80
957.80
+3.06%
138,834
1.23
Nov 09, 2025
922.00
958.70
918.00
929.40
929.40
+0.80%
63,976
0.56
Nov 06, 2025
959.30
959.30
922.00
922.00
922.00
-3.89%
519,197
4.82
Nov 05, 2025
963.00
989.30
958.50
959.30
959.30
-0.38%
101,906
0.95
Nov 04, 2025
972.90
974.90
960.20
963.00
963.00
-1.02%
38,771
0.36
Nov 03, 2025
973.60
973.90
960.00
972.90
972.90
-0.07%
89,699
0.81
Nov 02, 2025
963.80
979.20
963.80
973.60
973.60
+1.42%
76,987
0.69
Oct 30, 2025
961.00
968.50
952.50
960.00
960.00
-0.10%
74,091
0.66
Oct 29, 2025
939.30
969.60
935.70
961.00
961.00
+2.31%
380,219
3.55
Oct 28, 2025
952.00
964.00
938.00
939.30
939.30
-1.37%
79,998
0.75
Oct 27, 2025
936.90
958.00
936.90
952.30
952.30
+1.64%
143,176
1.35
Oct 26, 2025
956.80
961.00
935.10
936.90
936.90
-1.59%
179,068
1.71
Oct 23, 2025
950.60
963.50
944.00
952.00
952.00
+0.15%
66,057
0.63
Oct 22, 2025
950.00
951.00
942.50
950.60
950.60
+0.36%
113,415
1.07
Oct 21, 2025
945.00
953.70
945.00
947.20
947.20
-1.07%
66,793
0.62
Oct 20, 2025
963.20
984.50
953.00
957.40
957.40
-0.60%
104,216
0.95
Oct 19, 2025
965.87
965.87
939.48
963.20
963.20
-0.28%
95,778
0.87
Oct 16, 2025
975.46
980.60
962.22
965.87
965.87
-0.94%
199,989
1.84
Oct 15, 2025
978.62
985.54
966.76
975.07
975.07
-0.36%
86,347
0.80
Oct 12, 2025
983.57
983.57
965.58
978.62
978.62
-0.50%
99,716
0.90
Oct 09, 2025
958.85
984.85
958.76
983.57
983.57
+3.27%
174,392
1.58
Rows: