Education
About Us
Working with TipRanks
Follow Us
KEYSTONE REIT LTD (IL:KSTN)
:KSTN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
967.00
975.00
957.00
972.30
972.30
+0.59%
90,483
0.83
Sep 03, 2025
939.30
967.00
939.00
966.60
966.60
+2.91%
157,441
1.46
Sep 02, 2025
955.10
955.10
935.00
939.30
939.30
-1.65%
59,220
0.55
Sep 01, 2025
967.00
991.50
947.70
955.10
955.10
-1.23%
246,411
2.36
Aug 31, 2025
900.00
967.00
899.80
967.00
967.00
+8.03%
289,683
2.84
Aug 28, 2025
850.00
900.00
846.20
895.10
895.10
+7.66%
290,509
2.96
Aug 27, 2025
840.00
844.00
827.30
831.40
831.40
+0.50%
42,413
0.36
Aug 26, 2025
836.00
844.40
826.00
827.30
827.30
-1.04%
61,624
0.51
Aug 25, 2025
839.60
839.60
828.10
836.00
836.00
-0.43%
15,695
0.13
Aug 24, 2025
842.60
850.00
835.10
839.60
839.60
-0.36%
27,096
0.22
Aug 21, 2025
835.60
843.50
835.60
842.60
842.60
+0.61%
29,067
0.23
Aug 20, 2025
827.40
845.30
827.40
837.50
837.50
+1.22%
63,995
0.52
Aug 19, 2025
810.00
830.50
810.00
827.40
827.40
+0.47%
68,259
0.55
Aug 18, 2025
816.50
824.70
816.50
823.50
823.50
+0.86%
66,712
0.54
Aug 17, 2025
813.30
820.00
810.00
816.50
816.50
+0.39%
14,513
0.12
Aug 14, 2025
804.60
821.00
805.10
813.30
813.30
+1.08%
62,743
0.50
Aug 13, 2025
815.30
818.40
803.80
804.60
804.60
-0.49%
43,790
0.35
Aug 12, 2025
825.00
825.00
806.00
808.60
808.60
-0.01%
47,942
0.38
Aug 11, 2025
822.50
822.50
796.00
808.70
808.70
-1.68%
120,893
0.95
Aug 10, 2025
824.50
824.50
813.80
822.50
822.50
+0.06%
73,851
0.55
Aug 07, 2025
794.90
822.00
794.90
822.00
822.00
+5.17%
274,837
2.08
Aug 06, 2025
797.20
815.90
772.10
781.60
781.60
-1.96%
89,085
0.61
Aug 05, 2025
821.10
821.90
775.00
797.20
797.20
-2.91%
106,593
0.74
Aug 04, 2025
823.50
824.60
808.40
821.10
821.10
-0.29%
32,546
0.22
Jul 31, 2025
826.60
826.60
820.10
823.50
823.50
-0.38%
24,328
0.16
Jul 30, 2025
825.00
828.00
816.80
826.60
826.60
+0.19%
49,153
0.11
Jul 29, 2025
801.70
825.00
801.70
825.00
825.00
+2.91%
146,494
0.33
Jul 28, 2025
800.00
803.40
793.40
801.70
801.70
+0.21%
84,228
0.19
Jul 27, 2025
810.00
810.00
790.00
800.00
800.00
+0.64%
81,496
0.18
Jul 24, 2025
806.30
808.70
793.00
794.90
794.90
-1.41%
85,525
0.19
Jul 23, 2025
793.70
810.70
793.70
806.30
806.30
+1.59%
245,300
0.56
Jul 22, 2025
792.32
802.78
786.40
793.70
793.70
+0.17%
137,192
0.31
Jul 21, 2025
805.25
812.65
789.36
792.32
792.32
-1.61%
129,833
0.30
Jul 20, 2025
794.98
807.12
794.79
805.25
805.24
+1.34%
41,407
0.09
Jul 17, 2025
789.36
795.18
789.26
794.59
794.59
+0.66%
94,718
0.22
Jul 16, 2025
793.31
793.31
784.03
789.36
789.36
-0.50%
65,787
0.15
Jul 15, 2025
790.35
799.23
790.35
793.31
793.31
+0.37%
79,425
0.18
Jul 14, 2025
784.72
796.56
784.72
790.35
790.35
+0.72%
136,079
0.31
Jul 13, 2025
796.76
796.76
777.52
784.72
784.72
-1.51%
120,555
0.28
Jul 10, 2025
797.25
797.25
785.81
796.76
796.76
+0.50%
157,556
0.36
Jul 09, 2025
790.64
804.16
787.48
792.81
792.81
+0.27%
292,120
0.68
Jul 08, 2025
809.09
809.09
768.64
790.64
790.64
-2.28%
129,767
0.30
Jul 07, 2025
809.09
818.86
802.58
809.09
809.09
0.00%
80,450
0.19
Jul 06, 2025
813.34
815.01
799.72
809.09
809.09
-0.52%
73,239
0.17
Jul 03, 2025
818.96
825.67
801.69
813.34
813.34
-0.69%
212,782
0.50
Jul 02, 2025
804.16
823.89
792.52
818.96
818.96
+1.84%
186,930
0.44
Jul 01, 2025
774.07
804.16
774.07
804.16
804.16
+3.89%
236,017
0.56
Jun 30, 2025
779.49
779.59
760.94
774.07
774.07
-0.06%
187,021
0.45
Jun 29, 2025
746.64
774.56
746.64
774.56
774.56
+3.74%
87,278
0.21
Jun 26, 2025
746.64
746.64
733.22
746.64
746.64
0.00%
61,030
0.15
Rows: