Education
About Us
Working with TipRanks
Follow Us
KEYSTONE REIT LTD (IL:KSTN)
:KSTN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
945.00
953.70
945.00
947.20
947.20
-1.07%
66,793
0.62
Oct 20, 2025
963.20
984.50
953.00
957.40
957.40
-0.60%
104,216
0.95
Oct 19, 2025
965.87
965.87
939.48
963.20
963.20
-0.28%
95,778
0.87
Oct 16, 2025
975.46
980.60
962.22
965.87
965.87
-0.94%
199,989
1.84
Oct 15, 2025
978.62
985.54
966.76
975.07
975.07
-0.36%
86,347
0.80
Oct 12, 2025
983.57
983.57
965.58
978.62
978.62
-0.50%
99,716
0.90
Oct 09, 2025
958.85
984.85
958.76
983.57
983.57
+3.27%
174,392
1.58
Oct 08, 2025
957.57
959.45
941.06
952.43
952.43
+0.46%
124,730
1.11
Oct 05, 2025
965.77
965.77
947.49
948.08
948.08
+0.71%
71,718
0.63
Sep 30, 2025
929.20
949.96
929.20
941.36
941.36
+1.31%
326,484
2.96
Sep 29, 2025
892.72
940.07
892.72
929.20
929.20
+4.09%
186,052
1.72
Sep 28, 2025
875.13
899.44
875.03
892.72
892.72
+2.01%
143,627
1.34
Sep 25, 2025
864.85
882.54
863.96
875.13
875.13
+1.19%
72,164
0.67
Sep 21, 2025
874.83
880.56
863.56
864.85
864.85
-1.14%
33,912
0.31
Sep 18, 2025
869.89
894.60
869.89
874.83
874.83
0.00%
199,894
1.88
Sep 17, 2025
912.30
919.22
872.85
874.83
874.83
-4.11%
44,871
0.42
Sep 16, 2025
912.59
923.37
894.60
912.30
912.30
-1.08%
85,777
0.80
Sep 15, 2025
939.87
939.87
912.59
922.28
922.28
-1.87%
70,938
0.65
Sep 14, 2025
946.60
961.42
930.19
939.88
939.88
-0.71%
22,437
0.20
Sep 11, 2025
964.29
969.73
937.60
946.60
946.60
-1.83%
70,535
0.64
Sep 10, 2025
967.75
971.70
963.50
964.29
964.29
+0.02%
176,833
1.62
Sep 09, 2025
956.88
974.67
956.88
964.09
964.09
+0.75%
145,401
1.34
Sep 08, 2025
962.02
968.74
947.98
956.88
956.88
-0.53%
107,232
0.99
Sep 07, 2025
961.13
973.58
943.93
962.02
962.02
+0.09%
49,741
0.46
Sep 04, 2025
955.89
963.80
946.00
961.13
961.13
+0.59%
90,483
0.83
Sep 03, 2025
928.51
955.89
928.21
955.49
955.49
+2.91%
157,441
1.46
Sep 02, 2025
944.13
944.13
924.26
928.51
928.51
-1.65%
59,220
0.55
Sep 01, 2025
955.89
980.11
936.81
944.13
944.12
-1.23%
246,411
2.36
Aug 31, 2025
889.66
955.89
889.46
955.89
955.89
+8.03%
289,683
2.84
Aug 28, 2025
840.23
889.66
836.48
884.82
884.82
+7.66%
290,509
2.96
Aug 27, 2025
830.35
834.30
817.79
821.85
821.85
+0.50%
42,413
0.36
Aug 26, 2025
826.39
834.70
816.51
817.79
817.79
-1.04%
61,624
0.51
Aug 25, 2025
829.95
829.95
818.58
826.39
826.39
-0.43%
15,695
0.13
Aug 24, 2025
832.92
840.23
825.50
829.95
829.95
-0.36%
27,096
0.22
Aug 21, 2025
826.00
833.81
826.00
832.92
832.92
+0.61%
29,067
0.23
Aug 20, 2025
817.89
835.59
817.89
827.88
827.88
+1.22%
63,995
0.52
Aug 19, 2025
800.69
820.96
800.69
817.89
817.89
+0.47%
68,259
0.55
Aug 18, 2025
807.12
815.22
807.12
814.04
814.04
+0.86%
66,712
0.54
Aug 17, 2025
803.95
810.58
800.69
807.12
807.12
+0.39%
14,513
0.12
Aug 14, 2025
795.35
811.57
795.85
803.96
803.96
+1.08%
62,743
0.50
Aug 13, 2025
805.93
809.00
794.56
795.36
795.36
-0.49%
43,790
0.35
Aug 12, 2025
815.52
815.52
796.74
799.31
799.31
-0.01%
47,942
0.38
Aug 11, 2025
813.05
813.05
786.85
799.41
799.41
-1.68%
120,893
0.95
Aug 10, 2025
815.03
815.03
804.45
813.05
813.05
+0.06%
73,851
0.55
Aug 07, 2025
785.77
812.56
785.77
812.56
812.56
+5.17%
274,837
2.08
Aug 06, 2025
788.04
806.52
763.23
772.62
772.62
-1.96%
89,085
0.61
Aug 05, 2025
811.67
812.46
766.10
788.04
788.04
-2.91%
106,593
0.74
Aug 04, 2025
814.04
815.12
799.11
811.67
811.66
-0.29%
32,546
0.22
Jul 31, 2025
817.10
817.10
810.68
814.04
814.04
-0.37%
24,328
0.16
Jul 30, 2025
815.52
818.49
807.41
817.10
817.10
+0.19%
49,153
0.11
Rows: