KEYSTONE REIT LTD (IL:KSTN)
TASE:KSTN
Want to see IL:KSTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,239.00
2,279.00
2,200.00
2,260.00
2,260.00
+0.94%
469,227
0.64
May 19, 2026
2,218.00
2,290.00
2,205.00
2,239.00
2,239.00
-0.49%
218,595
0.30
May 18, 2026
2,265.00
2,273.00
2,182.00
2,250.00
2,250.00
-2.26%
418,110
0.58
May 15, 2026
2,322.00
2,342.00
2,238.00
2,302.00
2,302.00
0.00%
208,598
0.28
May 14, 2026
2,251.00
2,325.00
2,220.00
2,302.00
2,302.00
+2.58%
358,049
0.49
May 13, 2026
2,367.00
2,370.00
2,202.00
2,244.00
2,244.00
-3.90%
489,738
0.67
May 12, 2026
2,371.00
2,412.00
2,297.00
2,335.00
2,335.00
-1.52%
494,240
0.68
May 11, 2026
2,322.00
2,451.00
2,322.00
2,371.00
2,371.00
+2.11%
953,366
1.33
May 08, 2026
2,418.00
2,495.00
2,320.00
2,322.00
2,322.00
-11.68%
4,348,776
6.73
May 07, 2026
2,161.00
2,629.00
2,100.00
2,629.00
2,629.00
+22.34%
16,506,085
42.55
May 06, 2026
2,099.00
2,150.00
2,086.00
2,149.00
2,149.00
+2.38%
460,057
1.20
May 05, 2026
2,138.00
2,169.00
2,044.00
2,099.00
2,099.00
-2.33%
568,610
1.50
May 04, 2026
2,232.00
2,261.00
2,139.00
2,149.00
2,149.00
-3.72%
472,392
1.25
May 01, 2026
2,207.00
2,270.00
2,200.00
2,232.00
2,232.00
+1.22%
342,597
0.91
Apr 30, 2026
2,290.00
2,290.00
2,170.00
2,205.00
2,205.00
-2.22%
461,888
1.17
Apr 29, 2026
2,319.00
2,321.00
2,220.00
2,255.00
2,255.00
+0.09%
340,454
0.87
Apr 28, 2026
2,439.00
2,446.00
2,229.00
2,253.00
2,253.00
-5.30%
492,829
1.27
Apr 27, 2026
2,549.00
2,550.00
2,379.00
2,379.00
2,379.00
-4.65%
492,972
1.29
Apr 24, 2026
2,470.00
2,536.00
2,450.00
2,495.00
2,495.00
+1.92%
378,768
1.00
Apr 23, 2026
2,360.00
2,466.00
2,338.00
2,448.00
2,448.00
+3.82%
640,481
1.69
Apr 20, 2026
2,250.00
2,358.00
2,207.00
2,358.00
2,358.00
+4.80%
548,873
1.45
Apr 17, 2026
2,200.00
2,250.00
2,171.00
2,250.00
2,250.00
+4.90%
407,230
1.09
Apr 16, 2026
2,150.00
2,244.00
2,101.00
2,145.00
2,145.00
+0.70%
860,151
2.35
Apr 15, 2026
2,100.00
2,130.00
2,039.00
2,130.00
2,130.00
+1.19%
790,706
2.22
Apr 14, 2026
1,965.00
2,105.00
1,954.00
2,105.00
2,105.00
+7.95%
894,083
2.60
Apr 13, 2026
1,950.00
1,995.00
1,912.00
1,950.00
1,950.00
-0.56%
631,802
1.87
Apr 10, 2026
1,918.27
1,995.79
1,918.27
1,961.00
1,961.00
+2.23%
455,232
1.35
Apr 09, 2026
1,828.81
1,918.26
1,827.82
1,918.27
1,918.27
+4.95%
732,635
2.20
Apr 06, 2026
1,835.77
1,835.77
1,789.06
1,827.82
1,827.82
-0.43%
168,625
0.51
Apr 03, 2026
1,789.06
1,836.76
1,789.06
1,835.77
1,835.77
+2.61%
240,868
0.73
Mar 31, 2026
1,815.89
1,829.81
1,782.10
1,789.06
1,789.06
-0.88%
460,070
1.40
Mar 30, 2026
1,813.90
1,813.90
1,690.66
1,804.96
1,804.96
-0.82%
475,193
1.45
Mar 27, 2026
1,858.63
1,858.63
1,743.34
1,819.87
1,819.87
-2.09%
150,931
0.46
Mar 26, 2026
1,858.63
1,873.54
1,824.84
1,858.63
1,858.63
0.00%
275,740
0.84
Mar 25, 2026
1,818.87
1,872.54
1,818.87
1,858.63
1,858.63
+2.47%
715,188
2.25
Mar 24, 2026
1,713.52
1,818.87
1,713.52
1,813.90
1,813.90
+6.10%
876,209
2.86
Mar 23, 2026
1,707.55
1,739.36
1,618.10
1,709.54
1,709.54
-0.12%
425,709
1.40
Mar 20, 2026
1,625.06
1,716.50
1,625.06
1,711.53
1,711.53
+5.32%
294,406
0.98
Mar 19, 2026
1,578.34
1,633.01
1,540.58
1,625.06
1,625.06
+4.47%
427,475
1.44
Mar 18, 2026
1,520.70
1,565.42
1,520.70
1,555.48
1,555.48
+6.68%
703,535
2.44
Mar 17, 2026
1,410.37
1,458.08
1,398.44
1,458.08
1,458.08
+3.38%
244,341
0.86
Mar 16, 2026
1,375.58
1,441.18
1,375.58
1,410.37
1,410.37
+2.53%
204,238
0.72
Mar 13, 2026
1,387.51
1,403.41
1,359.68
1,375.59
1,375.59
-0.86%
164,565
0.58
Mar 12, 2026
1,414.35
1,414.35
1,376.58
1,387.51
1,387.51
-1.90%
99,462
0.35
Mar 11, 2026
1,471.00
1,471.00
1,354.71
1,414.35
1,414.35
-0.14%
439,065
1.59
Mar 10, 2026
1,490.88
1,510.76
1,410.37
1,416.34
1,416.34
-4.04%
409,092
1.51
Mar 09, 2026
1,526.66
1,532.62
1,391.49
1,475.97
1,475.97
-5.59%
554,446
2.10
Mar 06, 2026
1,589.28
1,589.28
1,541.57
1,563.44
1,563.44
-1.63%
191,499
0.73
Mar 05, 2026
1,480.94
1,589.28
1,471.00
1,589.28
1,589.28
+8.04%
527,434
2.06
Mar 04, 2026
1,446.15
1,471.99
1,434.23
1,471.00
1,471.00
+1.16%
270,459
1.06
Rows: