Education
About Us
Working with TipRanks
Follow Us
Kardan Israel Ltd (IL:KRDI)
:KRDI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 19, 2025
461.70
461.70
439.60
445.00
445.00
-3.62%
19,681
0.31
Oct 16, 2025
458.80
465.00
448.90
461.70
461.70
+0.63%
32,939
0.50
Oct 15, 2025
453.50
462.70
453.50
458.80
458.80
+1.17%
165,431
2.59
Oct 12, 2025
456.40
456.40
447.30
453.50
453.50
-0.64%
108,080
1.68
Oct 09, 2025
441.60
468.20
441.60
456.40
456.40
+3.35%
42,295
0.66
Oct 08, 2025
441.10
443.20
439.90
441.60
441.60
+0.11%
5,538
0.08
Oct 05, 2025
436.00
450.00
436.00
441.10
441.10
+1.17%
24,534
0.32
Sep 30, 2025
429.20
450.00
425.90
436.00
436.00
+1.58%
83,824
1.08
Sep 29, 2025
419.20
441.80
414.10
429.20
429.20
+2.39%
36,539
0.47
Sep 28, 2025
410.10
424.00
409.90
419.20
419.20
+2.22%
22,027
0.28
Sep 25, 2025
403.60
413.00
403.60
410.10
410.10
+1.61%
36,738
0.47
Sep 21, 2025
410.70
410.70
394.00
403.60
403.60
-1.73%
1,976
0.03
Sep 18, 2025
412.00
417.80
406.20
410.70
410.70
-0.32%
3,703
0.05
Sep 17, 2025
417.30
417.30
400.30
412.00
412.00
-1.27%
16,109
0.20
Sep 16, 2025
421.90
421.90
401.90
417.30
417.30
-1.09%
29,624
0.36
Sep 15, 2025
423.00
428.40
407.00
421.90
421.90
-0.05%
6,933
0.08
Sep 14, 2025
423.30
423.60
417.00
422.10
422.10
-0.28%
4,893
0.06
Sep 11, 2025
420.00
423.60
412.20
423.30
423.30
+0.79%
16,793
0.19
Sep 10, 2025
425.80
425.80
418.90
420.00
420.00
-1.36%
19,440
0.22
Sep 09, 2025
427.00
427.00
404.10
425.80
425.80
-0.28%
29,912
0.34
Sep 08, 2025
430.40
439.80
411.90
427.00
427.00
-0.79%
28,909
0.32
Sep 07, 2025
419.50
433.00
419.50
430.40
430.40
+2.60%
4,370
0.05
Sep 04, 2025
417.30
428.70
415.30
419.50
419.50
-0.71%
15,476
0.17
Sep 03, 2025
419.90
448.00
415.40
422.50
422.50
+0.62%
39,890
0.44
Sep 02, 2025
420.00
425.00
416.00
419.90
419.90
-0.02%
203,476
2.33
Sep 01, 2025
420.80
428.80
413.40
420.00
420.00
-0.19%
19,521
0.22
Aug 31, 2025
407.40
430.00
407.30
420.80
420.80
+3.29%
54,223
0.62
Aug 28, 2025
405.00
416.70
399.80
407.40
407.40
+15.51%
386,275
4.72
Aug 27, 2025
356.50
362.70
350.60
352.70
352.70
-1.07%
38,906
0.48
Aug 26, 2025
352.00
360.20
350.60
356.50
356.50
+1.28%
56,325
0.69
Aug 25, 2025
351.00
362.50
351.00
352.00
352.00
-2.79%
65,579
0.81
Aug 24, 2025
351.30
368.70
353.10
362.10
362.10
+3.07%
37,495
0.45
Aug 21, 2025
350.80
359.70
350.70
351.30
351.30
+0.14%
7,482
0.09
Aug 20, 2025
352.40
358.50
347.80
350.80
350.80
-0.45%
78,426
0.93
Aug 19, 2025
350.20
359.80
349.80
352.40
352.40
+0.63%
34,362
0.41
Aug 18, 2025
359.20
368.00
350.00
350.20
350.20
-2.51%
121,246
1.40
Aug 17, 2025
357.90
360.20
356.40
359.20
359.20
+0.36%
19,867
0.22
Aug 14, 2025
344.50
361.90
344.50
357.90
357.90
+3.89%
40,485
0.43
Aug 13, 2025
346.20
347.10
339.00
344.50
344.50
-0.49%
156,310
1.66
Aug 12, 2025
353.20
353.20
342.20
346.20
346.20
-1.98%
62,381
0.64
Aug 11, 2025
355.80
359.90
351.00
353.20
353.20
-0.73%
38,580
0.38
Aug 10, 2025
347.90
357.90
347.90
355.80
355.80
+1.98%
9,322
0.08
Aug 07, 2025
358.40
358.40
348.00
348.90
348.90
-0.71%
75,469
0.67
Aug 06, 2025
349.10
358.70
345.30
351.40
351.40
+0.66%
52,196
0.46
Aug 05, 2025
363.90
364.00
347.00
349.10
349.10
-4.07%
123,444
1.09
Aug 04, 2025
361.20
384.00
355.10
363.90
363.90
+0.75%
93,654
0.83
Jul 31, 2025
357.60
368.10
349.50
361.20
361.20
+1.01%
153,058
1.37
Jul 30, 2025
367.90
372.60
355.00
357.60
357.60
-2.80%
76,825
0.69
Jul 29, 2025
369.60
369.60
363.00
367.90
367.90
+0.03%
119,622
1.09
Jul 28, 2025
374.00
375.00
363.20
367.80
367.80
-1.21%
173,004
1.62
Rows: