Kardan Israel Ltd (IL:KRDI)
TASE:KRDI
Want to see IL:KRDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
522.40
530.00
522.40
528.80
528.80
+1.23%
2,096
0.07
Apr 30, 2026
525.20
528.70
514.70
522.40
522.40
-0.53%
10,742
0.34
Apr 29, 2026
516.20
526.00
516.20
525.20
525.20
+1.74%
36,744
0.78
Apr 28, 2026
515.10
516.40
515.10
516.20
516.20
+0.21%
31,451
0.63
Apr 27, 2026
523.40
525.00
515.00
515.10
515.10
-1.59%
51,494
1.05
Apr 24, 2026
525.00
525.00
515.40
523.40
523.40
+0.67%
22,250
0.45
Apr 23, 2026
491.80
520.00
491.80
519.90
519.90
+0.46%
46,050
0.95
Apr 20, 2026
517.50
517.50
504.90
517.50
517.50
0.00%
11,754
0.24
Apr 17, 2026
511.20
520.00
511.00
517.50
517.50
+1.27%
154,791
3.24
Apr 16, 2026
506.20
511.10
506.20
511.00
511.00
+0.95%
585
0.01
Apr 15, 2026
509.30
509.10
494.50
506.20
506.20
-0.61%
6,841
0.14
Apr 14, 2026
495.30
517.80
495.00
509.30
509.30
+3.81%
54,212
1.08
Apr 13, 2026
495.50
495.20
486.50
490.60
490.60
-0.99%
39,847
0.79
Apr 10, 2026
487.30
506.90
487.30
495.50
495.50
+1.68%
18,314
0.32
Apr 09, 2026
499.00
507.00
485.50
487.30
487.30
-2.34%
141,191
2.50
Apr 06, 2026
525.90
523.90
495.00
499.00
499.00
-5.12%
13,238
0.23
Apr 03, 2026
521.50
539.70
516.30
525.90
525.90
+0.84%
6,210
0.10
Mar 31, 2026
509.10
522.00
503.00
521.50
521.50
+2.44%
33,927
0.56
Mar 30, 2026
520.00
521.20
490.00
509.10
509.10
-0.33%
56,522
0.93
Mar 27, 2026
520.50
520.50
505.00
510.80
510.80
-1.86%
8,790
0.14
Mar 26, 2026
533.20
533.20
515.00
520.50
520.50
-2.38%
24,003
0.39
Mar 25, 2026
523.90
540.10
523.90
533.20
533.20
+1.78%
54,552
0.90
Mar 24, 2026
533.40
528.40
520.00
523.90
523.90
-1.78%
17,578
0.29
Mar 23, 2026
546.70
540.00
520.10
533.40
533.40
-2.43%
14,694
0.23
Mar 20, 2026
533.70
548.60
533.70
546.70
546.70
+2.44%
2,162
0.03
Mar 19, 2026
535.10
547.50
533.40
533.70
533.70
-0.26%
23,608
0.37
Mar 18, 2026
545.90
549.00
534.00
535.10
535.10
-1.98%
18,178
0.28
Mar 17, 2026
528.50
546.00
535.70
545.90
545.90
+3.29%
27,475
0.43
Mar 16, 2026
545.00
544.00
521.50
528.50
528.50
-3.03%
15,506
0.24
Mar 13, 2026
544.70
545.00
522.80
545.00
545.00
+0.06%
10,706
0.17
Mar 12, 2026
542.50
552.00
538.00
544.70
544.70
+0.41%
17,133
0.27
Mar 11, 2026
568.70
568.70
534.00
542.50
542.50
-4.61%
8,451
0.13
Mar 10, 2026
568.70
568.70
568.60
568.70
568.70
0.00%
744
0.01
Mar 09, 2026
569.00
569.00
564.50
568.70
568.70
-0.05%
13,528
0.20
Mar 06, 2026
564.70
569.60
568.70
569.00
569.00
+0.76%
4,502
0.07
Mar 05, 2026
538.90
568.00
526.00
564.70
564.70
+4.79%
47,195
0.72
Mar 04, 2026
540.60
544.90
525.40
538.90
538.90
+0.52%
25,585
0.39
Mar 02, 2026
473.20
539.90
473.20
536.10
536.10
+13.29%
117,884
1.84
Feb 27, 2026
472.70
499.00
472.70
473.20
473.20
+0.11%
46,431
0.73
Feb 26, 2026
499.90
499.90
466.30
472.70
472.70
-1.83%
16,342
0.26
Feb 25, 2026
486.80
500.00
470.20
481.50
481.50
+0.15%
10,012
0.16
Feb 24, 2026
504.90
504.90
460.40
480.80
480.80
-4.77%
61,629
0.98
Feb 23, 2026
498.30
516.60
498.30
504.90
504.90
-1.12%
7,187
0.11
Feb 20, 2026
505.50
518.00
505.00
510.60
510.60
+1.01%
10,100
0.16
Feb 19, 2026
506.90
508.40
497.20
505.50
505.50
-0.28%
11,003
0.17
Feb 18, 2026
503.30
512.00
491.80
506.90
506.90
+0.72%
56,713
0.90
Feb 17, 2026
515.90
518.40
500.00
503.30
503.30
-2.44%
27,681
0.44
Feb 16, 2026
532.50
545.20
510.00
515.90
515.90
-3.12%
28,844
0.46
Feb 13, 2026
533.50
539.40
500.00
532.50
532.50
-0.19%
33,538
0.54
Feb 12, 2026
546.40
544.50
525.80
533.50
533.50
-2.36%
38,839
0.63
Rows: