Education
About Us
Working with TipRanks
Follow Us
Kardan Israel Ltd (IL:KRDI)
:KRDI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
424.00
424.00
412.50
419.00
419.00
-0.97%
31,587
0.39
Jun 25, 2025
418.50
423.70
415.00
423.10
423.10
+1.10%
57,675
0.72
Jun 24, 2025
427.00
429.00
414.00
418.50
418.50
-0.85%
64,641
0.81
Jun 23, 2025
422.80
424.70
416.80
422.10
422.10
-0.17%
50,521
0.64
Jun 22, 2025
410.00
429.00
407.60
422.80
422.80
+4.32%
83,691
1.07
Jun 19, 2025
399.30
406.20
399.60
405.30
405.30
+1.50%
41,091
0.53
Jun 18, 2025
393.60
400.00
392.50
399.30
399.30
+1.45%
99,506
1.30
Jun 17, 2025
389.00
394.90
385.00
393.60
393.60
+1.18%
216,329
2.92
Jun 16, 2025
365.90
391.50
365.90
389.00
389.00
+6.31%
112,645
1.55
Jun 15, 2025
359.60
367.70
350.30
365.90
365.90
+1.75%
44,913
0.62
Jun 12, 2025
375.00
375.00
350.00
359.60
359.60
-4.18%
90,954
1.28
Jun 11, 2025
369.90
378.10
371.30
375.30
375.30
+1.46%
17,888
0.25
Jun 10, 2025
388.90
388.90
364.90
369.90
369.90
-4.89%
74,861
1.07
Jun 09, 2025
387.20
408.00
387.20
388.90
388.90
0.00%
26,937
0.39
Jun 08, 2025
395.70
401.20
383.00
388.90
388.90
-1.72%
35,721
0.51
Jun 05, 2025
409.50
409.50
393.00
395.70
395.70
-3.37%
68,008
0.98
Jun 04, 2025
410.60
412.50
407.00
409.50
409.50
-0.27%
39,184
0.57
Jun 03, 2025
403.80
413.70
403.80
410.60
410.60
+1.68%
22,567
0.33
May 29, 2025
412.60
412.60
400.00
403.80
403.80
-2.13%
54,008
0.79
May 28, 2025
422.90
422.90
409.40
412.60
412.60
-1.08%
32,645
0.48
May 27, 2025
424.10
424.10
413.00
417.10
417.10
-1.28%
35,069
0.51
May 26, 2025
418.50
424.00
417.90
422.50
422.50
+3.35%
46,006
0.68
May 25, 2025
416.00
416.00
408.00
408.80
408.80
+1.95%
33,879
0.50
May 22, 2025
431.90
431.90
401.00
401.00
401.00
-7.79%
217,877
3.37
May 21, 2025
439.00
439.90
432.80
434.90
434.90
-2.27%
27,589
0.42
May 20, 2025
445.60
448.90
440.00
445.00
445.00
+1.62%
80,136
1.19
May 19, 2025
429.10
446.30
429.10
437.90
437.90
-1.48%
59,171
0.88
May 18, 2025
425.00
445.50
422.40
444.50
444.50
+5.68%
235,943
3.72
May 15, 2025
413.80
421.60
410.10
420.60
420.60
+1.67%
206,248
3.42
May 14, 2025
399.50
414.90
395.50
413.70
413.70
+4.60%
343,058
6.22
May 13, 2025
390.00
399.00
388.00
395.50
395.50
+1.28%
150,788
2.86
May 12, 2025
379.00
393.00
374.30
390.50
390.50
+3.03%
225,417
4.57
May 11, 2025
370.00
388.00
368.00
379.00
379.00
+3.07%
317,354
6.98
May 08, 2025
332.00
374.80
332.00
367.70
367.70
+10.75%
677,109
19.14
May 07, 2025
327.10
333.00
327.10
332.00
332.00
+1.10%
114,347
3.39
May 06, 2025
327.60
332.20
327.00
328.40
328.40
+0.24%
190,885
6.13
May 05, 2025
325.50
330.50
325.10
327.60
327.60
-0.09%
30,744
0.97
May 04, 2025
327.90
329.00
327.00
327.90
327.90
0.00%
100,921
3.26
Apr 29, 2025
331.00
331.50
325.00
327.90
327.90
-1.09%
37,846
1.14
Apr 28, 2025
332.10
334.90
331.00
331.50
331.50
-1.16%
18,342
0.55
Apr 27, 2025
328.00
337.90
328.00
335.40
335.40
+1.45%
34,825
1.03
Apr 24, 2025
331.20
331.20
323.70
330.60
330.60
-0.18%
17,802
0.52
Apr 23, 2025
326.10
334.30
326.20
331.20
331.20
+1.56%
8,863
0.26
Apr 22, 2025
321.70
332.50
321.00
326.10
326.10
+1.37%
35,632
1.05
Apr 21, 2025
326.00
331.90
320.00
321.70
321.70
-1.53%
84,929
2.56
Apr 20, 2025
325.40
332.80
320.30
326.70
326.70
+0.40%
13,743
0.41
Apr 17, 2025
325.60
327.00
325.00
325.40
325.40
-0.06%
33,243
1.01
Apr 16, 2025
329.50
329.50
323.00
325.60
325.60
-1.18%
33,935
1.03
Apr 15, 2025
332.40
332.40
326.00
329.50
329.50
-0.87%
52,119
1.60
Apr 14, 2025
324.50
338.00
327.00
332.40
332.40
+2.43%
23,166
0.70
Rows: