Education
About Us
Working with TipRanks
Follow Us
Kardan Israel Ltd (IL:KRDI)
:KRDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
537.30
547.80
530.00
536.50
536.50
-0.15%
89,860
2.02
Jan 12, 2026
536.90
560.00
535.00
537.30
537.30
+0.07%
90,940
2.03
Jan 09, 2026
540.90
549.20
527.10
536.90
536.90
-0.74%
18,855
0.42
Jan 08, 2026
552.60
575.50
525.40
540.90
540.90
-3.82%
98,831
2.26
Jan 07, 2026
552.10
575.00
562.00
562.40
562.40
+1.87%
78,148
1.82
Jan 06, 2026
528.00
570.00
527.90
552.10
552.10
+4.98%
456,990
12.38
Jan 05, 2026
500.50
532.00
500.50
525.90
525.90
+5.07%
67,258
1.85
Jan 01, 2026
466.30
507.50
466.30
500.50
500.50
+7.33%
83,452
2.35
Dec 31, 2025
446.50
469.10
446.50
466.30
466.30
+4.43%
212,891
6.52
Dec 30, 2025
440.40
462.90
440.40
446.50
446.50
+1.39%
33,050
1.03
Dec 29, 2025
438.70
450.10
438.70
440.40
440.40
+0.39%
58,694
1.88
Dec 28, 2025
451.40
463.70
431.00
438.70
438.70
-2.81%
9,328
0.30
Dec 25, 2025
457.60
458.00
443.00
451.40
451.40
-1.35%
57,368
1.85
Dec 24, 2025
453.00
462.00
453.00
457.60
457.60
+1.02%
8,516
0.28
Dec 23, 2025
458.10
463.80
452.90
453.00
453.00
-1.11%
70,073
2.34
Dec 22, 2025
454.30
460.70
445.00
458.10
458.10
+0.84%
140,742
5.04
Dec 21, 2025
452.00
456.90
449.00
454.30
454.30
+1.18%
17,837
0.64
Dec 18, 2025
443.10
452.00
443.10
449.00
449.00
+1.33%
28,949
1.03
Dec 17, 2025
424.50
452.00
423.40
443.10
443.10
+4.38%
54,336
1.97
Dec 16, 2025
435.00
435.00
420.10
424.50
424.50
-2.41%
15,150
0.55
Dec 15, 2025
434.70
435.40
432.40
435.00
435.00
+0.07%
11,499
0.42
Dec 14, 2025
444.60
444.60
427.20
434.70
434.70
-2.23%
13,293
0.48
Dec 11, 2025
440.10
450.10
435.10
444.60
444.60
+1.02%
28,097
0.92
Dec 10, 2025
448.70
448.40
440.00
440.10
440.10
-1.92%
76,004
2.55
Dec 09, 2025
445.00
453.00
438.50
448.70
448.70
+0.34%
42,397
1.41
Dec 08, 2025
447.80
449.00
432.90
447.20
447.20
-0.13%
23,627
0.66
Dec 07, 2025
422.00
454.90
422.00
447.80
447.80
+1.34%
3,892
0.11
Dec 04, 2025
452.10
450.20
433.00
441.90
441.90
-2.26%
4,366
0.12
Dec 03, 2025
444.50
453.50
442.20
452.10
452.10
+1.71%
29,071
0.77
Dec 02, 2025
446.60
456.50
435.60
444.50
444.50
-0.49%
11,436
0.30
Dec 01, 2025
438.50
450.00
438.30
446.70
446.70
+1.87%
28,166
0.75
Nov 30, 2025
445.30
445.40
433.00
438.50
438.50
-1.53%
27,065
0.70
Nov 27, 2025
448.60
448.60
430.40
445.30
445.30
-0.74%
13,471
0.35
Nov 26, 2025
450.70
457.80
445.00
448.60
448.60
-0.47%
4,414
0.11
Nov 25, 2025
440.60
458.90
440.60
450.70
450.70
+2.29%
5,493
0.13
Nov 24, 2025
430.80
459.90
430.80
440.60
440.60
+2.27%
70,097
1.73
Nov 23, 2025
441.20
441.20
425.90
430.80
430.80
-2.36%
9,799
0.23
Nov 20, 2025
442.40
445.00
440.00
441.20
441.20
-0.27%
13,376
0.31
Nov 19, 2025
440.50
450.00
438.60
442.40
442.40
+0.50%
4,558
0.10
Nov 18, 2025
451.40
451.40
433.40
440.20
440.20
-2.48%
9,049
0.20
Nov 17, 2025
453.30
459.00
445.10
451.40
451.40
-0.42%
14,033
0.31
Nov 16, 2025
443.20
457.80
443.20
453.30
453.30
+2.28%
2,898
0.06
Nov 13, 2025
461.50
461.50
440.00
443.20
443.20
+0.82%
9,249
0.19
Nov 12, 2025
444.60
444.60
437.00
439.60
439.60
-1.12%
14,541
0.30
Nov 11, 2025
444.40
456.10
439.30
444.60
444.60
+0.05%
57,587
1.14
Nov 10, 2025
429.00
449.90
436.80
444.40
444.40
+3.59%
104,623
2.09
Nov 09, 2025
444.20
449.90
412.30
429.00
429.00
-3.42%
15,346
0.30
Nov 06, 2025
446.80
449.70
439.20
444.20
444.20
-0.58%
103,534
1.96
Nov 05, 2025
448.20
450.30
445.00
446.80
446.80
-0.29%
3,423
0.06
Nov 04, 2025
465.10
465.10
442.30
448.10
448.10
+0.63%
14,445
0.26
Rows: