Education
About Us
Working with TipRanks
Follow Us
Kardan Israel Ltd (IL:KRDI)
:KRDI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
446.80
449.70
439.20
444.20
444.20
-0.58%
103,534
1.96
Nov 05, 2025
448.20
450.30
445.00
446.80
446.80
-0.29%
3,423
0.06
Nov 04, 2025
465.10
465.10
442.30
448.10
448.10
+0.63%
14,445
0.26
Nov 03, 2025
456.10
463.50
440.00
445.30
445.30
-2.37%
14,646
0.24
Nov 02, 2025
458.00
459.00
454.60
456.10
456.10
-0.55%
3,174
0.05
Oct 30, 2025
445.00
459.00
445.00
458.60
458.60
+0.46%
5,500
0.09
Oct 29, 2025
452.70
462.00
450.00
456.50
456.50
+0.84%
17,897
0.29
Oct 28, 2025
453.40
457.30
440.10
452.70
452.70
-0.15%
8,379
0.13
Oct 27, 2025
465.00
465.00
447.60
453.40
453.40
-0.72%
34,981
0.56
Oct 26, 2025
452.40
466.00
443.20
456.70
456.70
+1.47%
29,974
0.48
Oct 23, 2025
452.40
453.70
449.90
450.10
450.10
-0.51%
44,309
0.70
Oct 22, 2025
451.40
455.00
440.10
452.40
452.40
+0.22%
10,270
0.16
Oct 21, 2025
455.70
458.90
442.10
451.40
451.40
-0.94%
20,172
0.32
Oct 20, 2025
445.00
461.00
450.00
455.70
455.70
+2.40%
28,344
0.44
Oct 19, 2025
461.70
461.70
439.60
445.00
445.00
-3.62%
19,681
0.31
Oct 16, 2025
458.80
465.00
448.90
461.70
461.70
+0.63%
32,939
0.50
Oct 15, 2025
453.50
462.70
453.50
458.80
458.80
+1.17%
165,431
2.59
Oct 12, 2025
456.40
456.40
447.30
453.50
453.50
-0.64%
108,080
1.68
Oct 09, 2025
441.60
468.20
441.60
456.40
456.40
+3.35%
42,295
0.66
Oct 08, 2025
441.10
443.20
439.90
441.60
441.60
+0.11%
5,538
0.08
Oct 05, 2025
436.00
450.00
436.00
441.10
441.10
+1.17%
24,534
0.32
Sep 30, 2025
429.20
450.00
425.90
436.00
436.00
+1.58%
83,824
1.08
Sep 29, 2025
419.20
441.80
414.10
429.20
429.20
+2.39%
36,539
0.47
Sep 28, 2025
410.10
424.00
409.90
419.20
419.20
+2.22%
22,027
0.28
Sep 25, 2025
403.60
413.00
403.60
410.10
410.10
+1.61%
36,738
0.47
Sep 21, 2025
410.70
410.70
394.00
403.60
403.60
-1.73%
1,976
0.03
Sep 18, 2025
412.00
417.80
406.20
410.70
410.70
-0.32%
3,703
0.05
Sep 17, 2025
417.30
417.30
400.30
412.00
412.00
-1.27%
16,109
0.20
Sep 16, 2025
421.90
421.90
401.90
417.30
417.30
-1.09%
29,624
0.36
Sep 15, 2025
423.00
428.40
407.00
421.90
421.90
-0.05%
6,933
0.08
Sep 14, 2025
423.30
423.60
417.00
422.10
422.10
-0.28%
4,893
0.06
Sep 11, 2025
420.00
423.60
412.20
423.30
423.30
+0.79%
16,793
0.19
Sep 10, 2025
425.80
425.80
418.90
420.00
420.00
-1.36%
19,440
0.22
Sep 09, 2025
427.00
427.00
404.10
425.80
425.80
-0.28%
29,912
0.34
Sep 08, 2025
430.40
439.80
411.90
427.00
427.00
-0.79%
28,909
0.32
Sep 07, 2025
419.50
433.00
419.50
430.40
430.40
+2.60%
4,370
0.05
Sep 04, 2025
417.30
428.70
415.30
419.50
419.50
-0.71%
15,476
0.17
Sep 03, 2025
419.90
448.00
415.40
422.50
422.50
+0.62%
39,890
0.44
Sep 02, 2025
420.00
425.00
416.00
419.90
419.90
-0.02%
203,476
2.33
Sep 01, 2025
420.80
428.80
413.40
420.00
420.00
-0.19%
19,521
0.22
Aug 31, 2025
407.40
430.00
407.30
420.80
420.80
+3.29%
54,223
0.62
Aug 28, 2025
405.00
416.70
399.80
407.40
407.40
+15.51%
386,275
4.72
Aug 27, 2025
356.50
362.70
350.60
352.70
352.70
-1.07%
38,906
0.48
Aug 26, 2025
352.00
360.20
350.60
356.50
356.50
+1.28%
56,325
0.69
Aug 25, 2025
351.00
362.50
351.00
352.00
352.00
-2.79%
65,579
0.81
Aug 24, 2025
351.30
368.70
353.10
362.10
362.10
+3.07%
37,495
0.45
Aug 21, 2025
350.80
359.70
350.70
351.30
351.30
+0.14%
7,482
0.09
Aug 20, 2025
352.40
358.50
347.80
350.80
350.80
-0.45%
78,426
0.93
Aug 19, 2025
350.20
359.80
349.80
352.40
352.40
+0.63%
34,362
0.41
Aug 18, 2025
359.20
368.00
350.00
350.20
350.20
-2.51%
121,246
1.40
Rows: