Education
About Us
Working with TipRanks
Follow Us
Kardan Israel Ltd (IL:KRDI)
:KRDI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
403.90
403.90
376.40
393.90
393.90
-2.48%
90,592
0.91
Jul 21, 2025
404.90
412.20
399.50
403.90
403.90
-0.25%
43,476
0.44
Jul 20, 2025
411.80
412.20
403.90
404.90
404.90
-1.68%
27,968
0.28
Jul 17, 2025
410.50
412.90
405.10
411.80
411.80
+0.32%
35,735
0.36
Jul 16, 2025
411.30
411.90
407.60
410.50
410.50
-1.27%
36,427
0.36
Jul 15, 2025
414.40
417.50
408.90
415.80
415.80
+0.34%
38,588
0.39
Jul 14, 2025
440.30
440.30
410.00
414.40
414.40
-5.88%
81,127
0.82
Jul 13, 2025
442.20
449.00
425.00
440.30
440.30
-0.43%
21,685
0.22
Jul 10, 2025
440.00
448.00
439.80
442.20
442.20
+0.20%
48,521
0.48
Jul 09, 2025
441.60
446.90
437.20
441.30
441.30
-0.07%
43,506
0.43
Jul 08, 2025
444.10
449.90
438.20
441.60
441.60
-1.78%
31,134
0.31
Jul 07, 2025
443.50
451.00
434.70
449.60
449.60
+1.38%
121,755
1.24
Jul 06, 2025
444.00
445.30
442.00
443.50
443.50
-0.16%
52,542
0.54
Jul 03, 2025
439.00
448.00
430.00
444.20
444.20
+1.00%
134,554
1.40
Jul 02, 2025
438.10
444.80
437.90
439.80
439.80
+0.39%
44,874
0.47
Jul 01, 2025
428.80
444.00
427.90
438.10
438.10
+2.17%
370,866
4.15
Jun 30, 2025
430.60
435.50
410.40
428.80
428.80
+2.31%
497,749
6.11
Jun 29, 2025
419.00
419.70
414.00
419.10
419.10
+0.02%
64,751
0.80
Jun 26, 2025
424.00
424.00
412.50
419.00
419.00
-0.97%
31,587
0.39
Jun 25, 2025
418.50
423.70
415.00
423.10
423.10
+1.10%
57,675
0.72
Jun 24, 2025
427.00
429.00
414.00
418.50
418.50
-0.85%
64,641
0.81
Jun 23, 2025
422.80
424.70
416.80
422.10
422.10
-0.17%
50,521
0.64
Jun 22, 2025
410.00
429.00
407.60
422.80
422.80
+4.32%
83,691
1.07
Jun 19, 2025
399.30
406.20
399.60
405.30
405.30
+1.50%
41,091
0.53
Jun 18, 2025
393.60
400.00
392.50
399.30
399.30
+1.45%
99,506
1.30
Jun 17, 2025
389.00
394.90
385.00
393.60
393.60
+1.18%
216,329
2.92
Jun 16, 2025
365.90
391.50
365.90
389.00
389.00
+6.31%
112,645
1.55
Jun 15, 2025
359.60
367.70
350.30
365.90
365.90
+1.75%
44,913
0.62
Jun 12, 2025
375.00
375.00
350.00
359.60
359.60
-4.18%
90,954
1.28
Jun 11, 2025
369.90
378.10
371.30
375.30
375.30
+1.46%
17,888
0.25
Jun 10, 2025
388.90
388.90
364.90
369.90
369.90
-4.89%
74,861
1.07
Jun 09, 2025
387.20
408.00
387.20
388.90
388.90
0.00%
26,937
0.39
Jun 08, 2025
395.70
401.20
383.00
388.90
388.90
-1.72%
35,721
0.51
Jun 05, 2025
409.50
409.50
393.00
395.70
395.70
-3.37%
68,008
0.98
Jun 04, 2025
410.60
412.50
407.00
409.50
409.50
-0.27%
39,184
0.57
Jun 03, 2025
403.80
413.70
403.80
410.60
410.60
+1.68%
22,567
0.33
May 29, 2025
412.60
412.60
400.00
403.80
403.80
-2.13%
54,008
0.79
May 28, 2025
422.90
422.90
409.40
412.60
412.60
-1.08%
32,645
0.48
May 27, 2025
424.10
424.10
413.00
417.10
417.10
-1.28%
35,069
0.51
May 26, 2025
418.50
424.00
417.90
422.50
422.50
+3.35%
46,006
0.68
May 25, 2025
416.00
416.00
408.00
408.80
408.80
+1.95%
33,879
0.50
May 22, 2025
431.90
431.90
401.00
401.00
401.00
-7.79%
217,877
3.37
May 21, 2025
439.00
439.90
432.80
434.90
434.90
-2.27%
27,589
0.42
May 20, 2025
445.60
448.90
440.00
445.00
445.00
+1.62%
80,136
1.19
May 19, 2025
429.10
446.30
429.10
437.90
437.90
-1.48%
59,171
0.88
May 18, 2025
425.00
445.50
422.40
444.50
444.50
+5.68%
235,943
3.72
May 15, 2025
413.80
421.60
410.10
420.60
420.60
+1.67%
206,248
3.42
May 14, 2025
399.50
414.90
395.50
413.70
413.70
+4.60%
343,058
6.22
May 13, 2025
390.00
399.00
388.00
395.50
395.50
+1.28%
150,788
2.86
May 12, 2025
379.00
393.00
374.30
390.50
390.50
+3.03%
225,417
4.57
Rows: