Education
About Us
Working with TipRanks
Follow Us
Kardan Israel Ltd (IL:KRDI)
:KRDI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
542.40
542.40
513.40
533.00
533.00
-1.73%
32,383
0.52
Jan 30, 2026
544.10
545.00
538.10
542.40
542.40
-0.31%
9,165
0.15
Jan 29, 2026
556.50
565.00
544.00
544.10
544.10
-2.23%
53,310
0.86
Jan 28, 2026
558.10
565.20
550.00
556.50
556.50
-0.29%
35,921
0.59
Jan 27, 2026
551.70
560.00
551.70
558.10
558.10
+1.16%
20,868
0.34
Jan 26, 2026
550.70
567.80
539.70
551.70
551.70
+0.18%
18,030
0.30
Jan 23, 2026
537.30
560.00
537.30
550.70
550.70
+1.40%
19,863
0.32
Jan 22, 2026
543.00
563.20
543.00
543.10
543.10
+0.02%
52,371
0.86
Jan 21, 2026
542.90
566.60
542.80
543.00
543.00
+0.02%
994,718
21.71
Jan 20, 2026
550.50
570.00
522.50
542.90
542.90
-1.38%
197,944
4.62
Jan 19, 2026
552.80
555.40
534.80
550.50
550.50
-0.42%
15,546
0.36
Jan 16, 2026
549.70
564.50
550.10
552.80
552.80
+0.56%
8,406
0.19
Jan 15, 2026
538.40
552.60
538.40
549.70
549.70
+2.10%
8,179
0.19
Jan 14, 2026
536.50
550.00
529.90
538.40
538.40
+0.35%
37,624
0.87
Jan 13, 2026
537.30
547.80
530.00
536.50
536.50
-0.15%
89,860
2.02
Jan 12, 2026
536.90
560.00
535.00
537.30
537.30
+0.07%
90,940
2.03
Jan 09, 2026
540.90
549.20
527.10
536.90
536.90
-0.74%
18,855
0.42
Jan 08, 2026
552.60
575.50
525.40
540.90
540.90
-3.82%
98,831
2.26
Jan 07, 2026
552.10
575.00
562.00
562.40
562.40
+1.87%
78,148
1.82
Jan 06, 2026
528.00
570.00
527.90
552.10
552.10
+4.98%
456,990
12.38
Jan 05, 2026
500.50
532.00
500.50
525.90
525.90
+5.07%
67,258
1.85
Jan 01, 2026
466.30
507.50
466.30
500.50
500.50
+7.33%
83,452
2.35
Dec 31, 2025
446.50
469.10
446.50
466.30
466.30
+4.43%
212,891
6.52
Dec 30, 2025
440.40
462.90
440.40
446.50
446.50
+1.39%
33,050
1.03
Dec 29, 2025
438.70
450.10
438.70
440.40
440.40
+0.39%
58,694
1.88
Dec 28, 2025
451.40
463.70
431.00
438.70
438.70
-2.81%
9,328
0.30
Dec 25, 2025
457.60
458.00
443.00
451.40
451.40
-1.35%
57,368
1.85
Dec 24, 2025
453.00
462.00
453.00
457.60
457.60
+1.02%
8,516
0.28
Dec 23, 2025
458.10
463.80
452.90
453.00
453.00
-1.11%
70,073
2.34
Dec 22, 2025
454.30
460.70
445.00
458.10
458.10
+0.84%
140,742
5.04
Dec 21, 2025
452.00
456.90
449.00
454.30
454.30
+1.18%
17,837
0.64
Dec 18, 2025
443.10
452.00
443.10
449.00
449.00
+1.33%
28,949
1.03
Dec 17, 2025
424.50
452.00
423.40
443.10
443.10
+4.38%
54,336
1.97
Dec 16, 2025
435.00
435.00
420.10
424.50
424.50
-2.41%
15,150
0.55
Dec 15, 2025
434.70
435.40
432.40
435.00
435.00
+0.07%
11,499
0.42
Dec 14, 2025
444.60
444.60
427.20
434.70
434.70
-2.23%
13,293
0.48
Dec 11, 2025
440.10
450.10
435.10
444.60
444.60
+1.02%
28,097
0.92
Dec 10, 2025
448.70
448.40
440.00
440.10
440.10
-1.92%
76,004
2.55
Dec 09, 2025
445.00
453.00
438.50
448.70
448.70
+0.34%
42,397
1.41
Dec 08, 2025
447.80
449.00
432.90
447.20
447.20
-0.13%
23,627
0.66
Dec 07, 2025
422.00
454.90
422.00
447.80
447.80
+1.34%
3,892
0.11
Dec 04, 2025
452.10
450.20
433.00
441.90
441.90
-2.26%
4,366
0.12
Dec 03, 2025
444.50
453.50
442.20
452.10
452.10
+1.71%
29,071
0.77
Dec 02, 2025
446.60
456.50
435.60
444.50
444.50
-0.49%
11,436
0.30
Dec 01, 2025
438.50
450.00
438.30
446.70
446.70
+1.87%
28,166
0.75
Nov 30, 2025
445.30
445.40
433.00
438.50
438.50
-1.53%
27,065
0.70
Nov 27, 2025
448.60
448.60
430.40
445.30
445.30
-0.74%
13,471
0.35
Nov 26, 2025
450.70
457.80
445.00
448.60
448.60
-0.47%
4,414
0.11
Nov 25, 2025
440.60
458.90
440.60
450.70
450.70
+2.29%
5,493
0.13
Nov 24, 2025
430.80
459.90
430.80
440.60
440.60
+2.27%
70,097
1.73
Rows: