Education
About Us
Working with TipRanks
Follow Us
Kardan Israel Ltd (IL:KRDI)
:KRDI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
430.40
439.80
411.90
427.00
427.00
-0.79%
28,909
0.32
Sep 07, 2025
419.50
433.00
419.50
430.40
430.40
+2.60%
4,370
0.05
Sep 04, 2025
417.30
428.70
415.30
419.50
419.50
-0.71%
15,476
0.17
Sep 03, 2025
419.90
448.00
415.40
422.50
422.50
+0.62%
39,890
0.44
Sep 02, 2025
420.00
425.00
416.00
419.90
419.90
-0.02%
203,476
2.33
Sep 01, 2025
420.80
428.80
413.40
420.00
420.00
-0.19%
19,521
0.22
Aug 31, 2025
407.40
430.00
407.30
420.80
420.80
+3.29%
54,223
0.62
Aug 28, 2025
405.00
416.70
399.80
407.40
407.40
+15.51%
386,275
4.72
Aug 27, 2025
356.50
362.70
350.60
352.70
352.70
-1.07%
38,906
0.48
Aug 26, 2025
352.00
360.20
350.60
356.50
356.50
+1.28%
56,325
0.69
Aug 25, 2025
351.00
362.50
351.00
352.00
352.00
-2.79%
65,579
0.81
Aug 24, 2025
351.30
368.70
353.10
362.10
362.10
+3.07%
37,495
0.45
Aug 21, 2025
350.80
359.70
350.70
351.30
351.30
+0.14%
7,482
0.09
Aug 20, 2025
352.40
358.50
347.80
350.80
350.80
-0.45%
78,426
0.93
Aug 19, 2025
350.20
359.80
349.80
352.40
352.40
+0.63%
34,362
0.41
Aug 18, 2025
359.20
368.00
350.00
350.20
350.20
-2.51%
121,246
1.40
Aug 17, 2025
357.90
360.20
356.40
359.20
359.20
+0.36%
19,867
0.22
Aug 14, 2025
344.50
361.90
344.50
357.90
357.90
+3.89%
40,485
0.43
Aug 13, 2025
346.20
347.10
339.00
344.50
344.50
-0.49%
156,310
1.66
Aug 12, 2025
353.20
353.20
342.20
346.20
346.20
-1.98%
62,381
0.64
Aug 11, 2025
355.80
359.90
351.00
353.20
353.20
-0.73%
38,580
0.38
Aug 10, 2025
347.90
357.90
347.90
355.80
355.80
+1.98%
9,322
0.08
Aug 07, 2025
358.40
358.40
348.00
348.90
348.90
-0.71%
75,469
0.67
Aug 06, 2025
349.10
358.70
345.30
351.40
351.40
+0.66%
52,196
0.46
Aug 05, 2025
363.90
364.00
347.00
349.10
349.10
-4.07%
123,444
1.09
Aug 04, 2025
361.20
384.00
355.10
363.90
363.90
+0.75%
93,654
0.83
Jul 31, 2025
357.60
368.10
349.50
361.20
361.20
+1.01%
153,058
1.37
Jul 30, 2025
367.90
372.60
355.00
357.60
357.60
-2.80%
76,825
0.69
Jul 29, 2025
369.60
369.60
363.00
367.90
367.90
+0.03%
119,622
1.09
Jul 28, 2025
374.00
375.00
363.20
367.80
367.80
-1.21%
173,004
1.62
Jul 27, 2025
379.50
379.60
370.80
372.30
372.30
-1.90%
93,661
0.89
Jul 24, 2025
398.40
398.40
377.30
379.50
379.50
-3.63%
107,588
1.03
Jul 23, 2025
397.80
404.00
392.00
393.80
393.80
-0.03%
274,018
2.70
Jul 22, 2025
403.90
403.90
376.40
393.90
393.90
-2.48%
90,592
0.91
Jul 21, 2025
404.90
412.20
399.50
403.90
403.90
-0.25%
43,476
0.44
Jul 20, 2025
411.80
412.20
403.90
404.90
404.90
-1.68%
27,968
0.28
Jul 17, 2025
410.50
412.90
405.10
411.80
411.80
+0.32%
35,735
0.36
Jul 16, 2025
411.30
411.90
407.60
410.50
410.50
-1.27%
36,427
0.36
Jul 15, 2025
414.40
417.50
408.90
415.80
415.80
+0.34%
38,588
0.39
Jul 14, 2025
440.30
440.30
410.00
414.40
414.40
-5.88%
81,127
0.82
Jul 13, 2025
442.20
449.00
425.00
440.30
440.30
-0.43%
21,685
0.22
Jul 10, 2025
440.00
448.00
439.80
442.20
442.20
+0.20%
48,521
0.48
Jul 09, 2025
441.60
446.90
437.20
441.30
441.30
-0.07%
43,506
0.43
Jul 08, 2025
444.10
449.90
438.20
441.60
441.60
-1.78%
31,134
0.31
Jul 07, 2025
443.50
451.00
434.70
449.60
449.60
+1.38%
121,755
1.24
Jul 06, 2025
444.00
445.30
442.00
443.50
443.50
-0.16%
52,542
0.54
Jul 03, 2025
439.00
448.00
430.00
444.20
444.20
+1.00%
134,554
1.40
Jul 02, 2025
438.10
444.80
437.90
439.80
439.80
+0.39%
44,874
0.47
Jul 01, 2025
428.80
444.00
427.90
438.10
438.10
+2.17%
370,866
4.15
Jun 30, 2025
430.60
435.50
410.40
428.80
428.80
+2.31%
497,749
6.11
Rows: