Education
About Us
Working with TipRanks
Follow Us
Kardan Israel Ltd (IL:KRDI)
:KRDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
535.10
547.50
533.40
533.70
533.70
-0.26%
23,608
0.37
Mar 18, 2026
545.90
549.00
534.00
535.10
535.10
-1.98%
18,178
0.28
Mar 17, 2026
528.50
546.00
535.70
545.90
545.90
+3.29%
27,475
0.43
Mar 16, 2026
545.00
544.00
521.50
528.50
528.50
-3.03%
15,506
0.24
Mar 13, 2026
544.70
545.00
522.80
545.00
545.00
+0.06%
10,706
0.17
Mar 12, 2026
542.50
552.00
538.00
544.70
544.70
+0.41%
17,133
0.27
Mar 11, 2026
568.70
568.70
534.00
542.50
542.50
-4.61%
8,451
0.13
Mar 10, 2026
568.70
568.70
568.60
568.70
568.70
0.00%
744
0.01
Mar 09, 2026
569.00
569.00
564.50
568.70
568.70
-0.05%
13,528
0.20
Mar 06, 2026
564.70
569.60
568.70
569.00
569.00
+0.76%
4,502
0.07
Mar 05, 2026
538.90
568.00
526.00
564.70
564.70
+4.79%
47,195
0.72
Mar 04, 2026
540.60
544.90
525.40
538.90
538.90
+0.52%
25,585
0.39
Mar 02, 2026
473.20
539.90
473.20
536.10
536.10
+13.29%
117,884
1.84
Feb 27, 2026
472.70
499.00
472.70
473.20
473.20
+0.11%
46,431
0.73
Feb 26, 2026
499.90
499.90
466.30
472.70
472.70
-1.83%
16,342
0.26
Feb 25, 2026
486.80
500.00
470.20
481.50
481.50
+0.15%
10,012
0.16
Feb 24, 2026
504.90
504.90
460.40
480.80
480.80
-4.77%
61,629
0.98
Feb 23, 2026
498.30
516.60
498.30
504.90
504.90
-1.12%
7,187
0.11
Feb 20, 2026
505.50
518.00
505.00
510.60
510.60
+1.01%
10,100
0.16
Feb 19, 2026
506.90
508.40
497.20
505.50
505.50
-0.28%
11,003
0.17
Feb 18, 2026
503.30
512.00
491.80
506.90
506.90
+0.72%
56,713
0.90
Feb 17, 2026
515.90
518.40
500.00
503.30
503.30
-2.44%
27,681
0.44
Feb 16, 2026
532.50
545.20
510.00
515.90
515.90
-3.12%
28,844
0.46
Feb 13, 2026
533.50
539.40
500.00
532.50
532.50
-0.19%
33,538
0.54
Feb 12, 2026
546.40
544.50
525.80
533.50
533.50
-2.36%
38,839
0.63
Feb 11, 2026
545.10
551.20
545.00
546.40
546.40
-0.07%
70,887
1.17
Feb 10, 2026
541.80
558.00
536.90
546.80
546.80
+0.92%
11,824
0.19
Feb 09, 2026
532.60
554.90
532.60
541.80
541.80
+2.23%
13,460
0.22
Feb 06, 2026
525.30
549.60
525.00
530.00
530.00
+0.89%
16,141
0.26
Feb 05, 2026
553.40
555.90
524.30
525.30
525.30
-5.08%
27,588
0.44
Feb 04, 2026
567.40
567.40
546.00
553.40
553.40
-0.45%
12,430
0.19
Feb 03, 2026
533.00
560.00
525.00
555.90
555.90
+4.30%
91,291
1.46
Feb 02, 2026
542.40
542.40
513.40
533.00
533.00
-1.73%
32,383
0.52
Jan 30, 2026
544.10
545.00
538.10
542.40
542.40
-0.31%
9,165
0.15
Jan 29, 2026
556.50
565.00
544.00
544.10
544.10
-2.23%
53,310
0.86
Jan 28, 2026
558.10
565.20
550.00
556.50
556.50
-0.29%
35,921
0.59
Jan 27, 2026
551.70
560.00
551.70
558.10
558.10
+1.16%
20,868
0.34
Jan 26, 2026
550.70
567.80
539.70
551.70
551.70
+0.18%
18,030
0.30
Jan 23, 2026
537.30
560.00
537.30
550.70
550.70
+1.40%
19,863
0.32
Jan 22, 2026
543.00
563.20
543.00
543.10
543.10
+0.02%
52,371
0.86
Jan 21, 2026
542.90
566.60
542.80
543.00
543.00
+0.02%
994,718
21.71
Jan 20, 2026
550.50
570.00
522.50
542.90
542.90
-1.38%
197,944
4.62
Jan 19, 2026
552.80
555.40
534.80
550.50
550.50
-0.42%
15,546
0.36
Jan 16, 2026
549.70
564.50
550.10
552.80
552.80
+0.56%
8,406
0.19
Jan 15, 2026
538.40
552.60
538.40
549.70
549.70
+2.10%
8,179
0.19
Jan 14, 2026
536.50
550.00
529.90
538.40
538.40
+0.35%
37,624
0.87
Jan 13, 2026
537.30
547.80
530.00
536.50
536.50
-0.15%
89,860
2.02
Jan 12, 2026
536.90
560.00
535.00
537.30
537.30
+0.07%
90,940
2.03
Jan 09, 2026
540.90
549.20
527.10
536.90
536.90
-0.74%
18,855
0.42
Jan 08, 2026
552.60
575.50
525.40
540.90
540.90
-3.82%
98,831
2.26
Rows: