Education
About Us
Working with TipRanks
Follow Us
Kamada (IL:KMDA)
:KMDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,353.00
2,360.00
2,288.00
2,300.00
2,300.00
-1.50%
37,661
0.43
Dec 21, 2025
2,345.00
2,345.00
2,321.00
2,335.00
2,335.00
-2.26%
29,713
0.34
Dec 18, 2025
2,324.00
2,409.00
2,274.00
2,389.00
2,389.00
+4.55%
163,193
1.92
Dec 17, 2025
2,314.00
2,326.00
2,277.00
2,285.00
2,285.00
-1.25%
52,264
0.61
Dec 16, 2025
2,325.00
2,328.00
2,300.00
2,314.00
2,314.00
-0.47%
76,805
0.91
Dec 15, 2025
2,250.00
2,342.00
2,250.00
2,325.00
2,325.00
+2.38%
58,176
0.70
Dec 14, 2025
2,277.00
2,277.00
2,255.00
2,271.00
2,271.00
+1.07%
24,081
0.29
Dec 11, 2025
2,230.00
2,259.00
2,227.00
2,247.00
2,247.00
+0.90%
80,091
0.96
Dec 10, 2025
2,193.00
2,246.00
2,187.00
2,227.00
2,227.00
+1.55%
193,443
2.40
Dec 09, 2025
2,178.00
2,206.00
2,155.00
2,193.00
2,193.00
+0.60%
224,454
2.90
Dec 08, 2025
2,300.00
2,320.00
1,956.00
2,180.00
2,180.00
-5.22%
1,324,033
23.32
Dec 07, 2025
2,308.00
2,308.00
2,286.00
2,300.00
2,300.00
-0.09%
22,705
0.40
Dec 04, 2025
2,304.00
2,311.00
2,280.00
2,302.00
2,302.00
+0.57%
37,912
0.65
Dec 03, 2025
2,268.00
2,308.00
2,265.00
2,289.00
2,289.00
+0.31%
60,160
1.05
Dec 02, 2025
2,244.00
2,288.00
2,204.00
2,282.00
2,282.00
+3.16%
96,037
1.71
Dec 01, 2025
2,206.00
2,229.00
2,190.00
2,212.00
2,212.00
+0.27%
53,207
0.95
Nov 30, 2025
2,197.00
2,227.00
2,187.00
2,206.00
2,206.00
+0.41%
10,587
0.19
Nov 27, 2025
2,216.00
2,217.00
2,192.00
2,197.00
2,197.00
-0.86%
40,939
0.73
Nov 26, 2025
2,218.00
2,268.00
2,211.00
2,216.00
2,216.00
-0.09%
25,026
0.44
Nov 25, 2025
2,274.00
2,274.00
2,204.00
2,218.00
2,218.00
-0.05%
17,715
0.31
Nov 24, 2025
2,295.00
2,295.00
2,200.00
2,219.00
2,219.00
-1.11%
84,141
1.50
Nov 23, 2025
2,290.00
2,290.00
2,225.00
2,244.00
2,244.00
-0.62%
11,107
0.19
Nov 20, 2025
2,303.00
2,320.00
2,252.00
2,258.00
2,258.00
-1.95%
21,423
0.37
Nov 19, 2025
2,279.00
2,319.00
2,247.00
2,303.00
2,303.00
+3.00%
77,747
1.34
Nov 18, 2025
2,210.00
2,250.00
2,210.00
2,236.00
2,236.00
+0.36%
62,486
1.09
Nov 17, 2025
2,267.00
2,301.00
2,198.00
2,228.00
2,228.00
-1.72%
59,406
1.03
Nov 16, 2025
2,300.00
2,309.00
2,264.00
2,267.00
2,267.00
-2.45%
35,483
0.61
Nov 13, 2025
2,357.00
2,376.00
2,316.00
2,324.00
2,324.00
-1.40%
76,415
1.32
Nov 12, 2025
2,311.00
2,365.00
2,300.00
2,357.00
2,357.00
+2.48%
80,065
1.40
Nov 11, 2025
2,319.00
2,319.00
2,279.00
2,300.00
2,300.00
+0.48%
80,029
1.42
Nov 10, 2025
2,217.00
2,330.00
2,197.00
2,289.00
2,289.00
+5.14%
230,367
4.36
Nov 09, 2025
2,170.00
2,229.00
2,170.00
2,177.00
2,177.00
+0.32%
25,509
0.48
Nov 06, 2025
2,260.00
2,299.00
2,170.00
2,170.00
2,170.00
-3.56%
274,643
5.62
Nov 05, 2025
2,230.00
2,266.00
2,211.00
2,250.00
2,250.00
+0.90%
61,985
1.29
Nov 04, 2025
2,268.00
2,268.00
2,213.00
2,230.00
2,230.00
-1.20%
30,661
0.64
Nov 03, 2025
2,282.00
2,317.00
2,246.00
2,257.00
2,257.00
-1.10%
73,489
1.55
Nov 02, 2025
2,283.00
2,285.00
2,262.00
2,282.00
2,282.00
+0.26%
22,438
0.47
Oct 30, 2025
2,285.00
2,285.00
2,245.00
2,276.00
2,276.00
+0.18%
35,693
0.74
Oct 29, 2025
2,259.00
2,311.00
2,259.00
2,272.00
2,272.00
+0.58%
34,223
0.71
Oct 28, 2025
2,300.00
2,314.00
2,250.00
2,259.00
2,259.00
-2.63%
53,998
1.14
Oct 27, 2025
2,261.00
2,320.00
2,256.00
2,320.00
2,320.00
+2.61%
119,166
2.59
Oct 26, 2025
2,247.00
2,282.00
2,247.00
2,261.00
2,261.00
+1.12%
21,776
0.47
Oct 23, 2025
2,250.00
2,278.00
2,231.00
2,236.00
2,236.00
-1.15%
21,363
0.46
Oct 22, 2025
2,292.00
2,295.00
2,253.00
2,262.00
2,262.00
-1.31%
26,125
0.57
Oct 21, 2025
2,340.00
2,340.00
2,270.00
2,292.00
2,292.00
-1.25%
36,457
0.80
Oct 20, 2025
2,249.00
2,343.00
2,205.00
2,321.00
2,321.00
+4.64%
83,246
1.84
Oct 19, 2025
2,264.00
2,273.00
2,151.00
2,218.00
2,218.00
+2.07%
62,578
1.39
Oct 16, 2025
2,181.00
2,200.00
2,156.00
2,173.00
2,173.00
-1.27%
274,073
6.67
Oct 15, 2025
2,270.00
2,270.00
2,180.00
2,201.00
2,201.00
-3.04%
157,880
4.07
Oct 12, 2025
2,274.00
2,274.00
2,237.00
2,270.00
2,270.00
-0.18%
26,170
0.67
Rows: