Education
About Us
Working with TipRanks
Follow Us
Kamada Ltd (IL:KMDA)
NASDAQ:KMDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,848.00
2,848.00
2,732.00
2,736.00
2,736.00
-1.41%
40,639
0.48
Mar 16, 2026
2,832.00
2,850.00
2,701.00
2,775.00
2,775.00
+1.20%
56,445
0.66
Mar 13, 2026
2,763.00
2,810.00
2,728.00
2,742.00
2,742.00
-0.18%
39,526
0.46
Mar 12, 2026
2,646.00
2,751.00
2,592.00
2,747.00
2,747.00
+3.82%
51,143
0.60
Mar 11, 2026
2,824.00
2,824.00
2,616.00
2,646.00
2,646.00
-5.06%
162,111
1.88
Mar 10, 2026
2,792.00
2,808.00
2,755.00
2,787.00
2,787.00
+2.88%
56,147
0.63
Mar 09, 2026
2,795.00
2,795.00
2,680.00
2,709.00
2,709.00
-3.35%
55,979
0.51
Mar 06, 2026
2,831.00
2,869.00
2,799.00
2,803.00
2,803.00
-0.99%
24,934
0.23
Mar 05, 2026
2,874.00
2,887.00
2,796.00
2,831.00
2,831.00
+1.29%
137,288
1.28
Mar 04, 2026
2,750.00
2,846.00
2,750.00
2,795.00
2,795.00
+1.64%
75,915
0.71
Mar 02, 2026
2,723.00
2,868.00
2,739.00
2,750.00
2,750.00
+0.99%
130,273
1.22
Feb 27, 2026
2,783.00
2,773.00
2,713.00
2,723.00
2,723.00
-2.16%
45,104
0.42
Feb 26, 2026
2,866.00
2,890.00
2,771.00
2,783.00
2,783.00
-2.90%
83,579
0.79
Feb 25, 2026
2,870.00
2,880.00
2,800.00
2,866.00
2,866.00
-0.14%
123,429
1.18
Feb 24, 2026
2,751.00
2,879.00
2,751.00
2,870.00
2,870.00
+3.84%
149,118
1.46
Feb 23, 2026
2,747.00
2,777.00
2,698.00
2,764.00
2,764.00
+0.62%
117,934
1.17
Feb 20, 2026
2,736.00
2,749.00
2,675.00
2,747.00
2,747.00
+2.88%
43,045
0.42
Feb 19, 2026
2,700.00
2,727.00
2,632.00
2,670.00
2,670.00
-1.11%
75,592
0.75
Feb 18, 2026
2,780.00
2,838.00
2,690.00
2,700.00
2,700.00
-0.70%
136,751
1.39
Feb 17, 2026
2,750.00
2,750.00
2,710.00
2,719.00
2,719.00
-1.13%
53,358
0.54
Feb 16, 2026
2,637.00
2,755.00
2,623.00
2,750.00
2,750.00
+5.49%
143,993
1.47
Feb 13, 2026
2,600.00
2,637.00
2,586.00
2,607.00
2,607.00
+1.20%
19,827
0.20
Feb 12, 2026
2,600.00
2,626.00
2,562.00
2,576.00
2,576.00
+0.63%
80,209
0.82
Feb 11, 2026
2,580.00
2,596.00
2,533.00
2,560.00
2,560.00
+0.31%
32,788
0.33
Feb 10, 2026
2,570.00
2,576.00
2,538.00
2,552.00
2,552.00
+0.55%
30,785
0.31
Feb 09, 2026
2,551.00
2,590.00
2,528.00
2,538.00
2,538.00
+0.55%
55,521
0.56
Feb 06, 2026
2,570.00
2,570.00
2,500.00
2,524.00
2,524.00
+0.56%
17,726
0.17
Feb 05, 2026
2,515.00
2,567.00
2,510.00
2,510.00
2,510.00
-0.20%
104,072
1.02
Feb 04, 2026
2,574.00
2,574.00
2,505.00
2,515.00
2,515.00
-1.33%
141,127
1.36
Feb 03, 2026
2,569.00
2,589.00
2,547.00
2,549.00
2,549.00
-0.78%
45,926
0.44
Feb 02, 2026
2,602.00
2,673.00
2,560.00
2,569.00
2,569.00
-1.27%
95,895
0.93
Jan 30, 2026
2,580.00
2,625.00
2,550.00
2,602.00
2,602.00
-0.12%
31,196
0.30
Jan 29, 2026
2,700.00
2,700.00
2,605.00
2,605.00
2,605.00
-3.73%
95,801
0.94
Jan 28, 2026
2,711.00
2,836.00
2,700.00
2,706.00
2,706.00
-0.18%
154,473
1.54
Jan 27, 2026
2,689.00
2,805.00
2,680.00
2,711.00
2,711.00
+2.42%
269,763
2.79
Jan 26, 2026
2,523.00
2,675.00
2,519.00
2,647.00
2,647.00
+4.91%
199,612
2.11
Jan 23, 2026
2,502.00
2,541.00
2,482.00
2,523.00
2,523.00
+0.84%
27,639
0.29
Jan 22, 2026
2,445.00
2,519.00
2,445.00
2,502.00
2,502.00
+2.16%
70,745
0.74
Jan 21, 2026
2,484.00
2,488.00
2,445.00
2,449.00
2,449.00
-1.57%
29,747
0.31
Jan 20, 2026
2,488.00
2,510.00
2,450.00
2,488.00
2,488.00
-1.03%
84,972
0.90
Jan 19, 2026
2,546.00
2,546.00
2,501.00
2,514.00
2,514.00
-1.26%
29,246
0.31
Jan 16, 2026
2,590.00
2,596.00
2,542.00
2,546.00
2,546.00
-3.05%
45,437
0.48
Jan 15, 2026
2,525.00
2,626.00
2,481.00
2,626.00
2,626.00
+4.79%
294,545
3.23
Jan 14, 2026
2,500.00
2,513.00
2,478.00
2,506.00
2,506.00
+0.24%
60,829
0.64
Jan 13, 2026
2,540.00
2,560.00
2,500.00
2,500.00
2,500.00
-1.57%
100,841
1.06
Jan 12, 2026
2,570.00
2,570.00
2,520.00
2,540.00
2,540.00
-1.93%
109,641
1.17
Jan 09, 2026
2,563.00
2,590.00
2,527.00
2,590.00
2,590.00
+1.77%
61,369
0.65
Jan 08, 2026
2,522.00
2,560.00
2,500.00
2,545.00
2,545.00
+2.41%
170,623
1.85
Jan 07, 2026
2,348.00
2,569.00
2,347.00
2,485.00
2,485.00
+5.83%
267,863
3.03
Jan 06, 2026
2,275.00
2,353.00
2,274.00
2,348.00
2,348.00
+3.21%
72,091
0.82
Rows: