Kamada (IL:KMDA)
TASE:KMDA
Want to see IL:KMDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,410.00
2,534.00
2,407.00
2,494.00
2,494.00
+1.30%
56,465
0.88
May 07, 2026
2,422.00
2,462.00
2,403.00
2,462.00
2,462.00
+1.99%
108,971
1.71
May 06, 2026
2,450.00
2,450.00
2,410.00
2,414.00
2,414.00
+0.17%
24,338
0.37
May 05, 2026
2,472.00
2,472.00
2,407.00
2,410.00
2,410.00
-1.39%
26,801
0.38
May 04, 2026
2,427.00
2,467.00
2,407.00
2,444.00
2,444.00
+0.70%
59,024
0.82
May 01, 2026
2,445.00
2,445.00
2,396.00
2,427.00
2,427.00
+1.29%
25,089
0.35
Apr 30, 2026
2,440.00
2,441.00
2,385.00
2,396.00
2,396.00
-1.36%
29,011
0.40
Apr 29, 2026
2,420.00
2,448.00
2,407.00
2,429.00
2,429.00
-0.21%
38,479
0.53
Apr 28, 2026
2,452.00
2,470.00
2,421.00
2,434.00
2,434.00
-0.73%
29,861
0.41
Apr 27, 2026
2,410.00
2,479.00
2,406.00
2,452.00
2,452.00
+0.33%
53,900
0.74
Apr 24, 2026
2,470.00
2,497.00
2,440.00
2,444.00
2,444.00
-1.05%
18,653
0.25
Apr 23, 2026
2,531.00
2,531.00
2,470.00
2,470.00
2,470.00
-1.12%
125,790
1.66
Apr 20, 2026
2,502.00
2,502.00
2,458.00
2,498.00
2,498.00
-0.16%
59,876
0.79
Apr 17, 2026
2,495.00
2,527.00
2,451.00
2,502.00
2,502.00
+0.28%
29,949
0.39
Apr 16, 2026
2,514.00
2,539.00
2,483.00
2,495.00
2,495.00
-1.42%
56,608
0.73
Apr 15, 2026
2,557.00
2,565.00
2,520.00
2,531.00
2,531.00
-1.02%
49,106
0.63
Apr 14, 2026
2,666.00
2,666.00
2,530.00
2,557.00
2,557.00
-0.08%
45,309
0.57
Apr 13, 2026
2,592.00
2,640.00
2,541.00
2,559.00
2,559.00
-1.27%
27,132
0.32
Apr 10, 2026
2,660.00
2,660.00
2,575.00
2,592.00
2,592.00
+1.29%
26,850
0.32
Apr 09, 2026
2,602.00
2,603.00
2,533.00
2,559.00
2,559.00
-1.65%
49,046
0.58
Apr 06, 2026
2,592.00
2,631.00
2,561.00
2,602.00
2,602.00
+0.39%
27,375
0.32
Apr 03, 2026
2,655.00
2,662.00
2,590.00
2,592.00
2,592.00
-0.35%
16,743
0.19
Mar 31, 2026
2,557.00
2,615.00
2,531.00
2,601.00
2,601.00
+1.92%
105,013
1.23
Mar 30, 2026
2,580.00
2,580.00
2,528.00
2,552.00
2,552.00
+1.15%
99,440
1.17
Mar 27, 2026
2,640.00
2,640.00
2,520.00
2,523.00
2,523.00
-1.25%
22,295
0.26
Mar 26, 2026
2,676.00
2,676.00
2,530.00
2,555.00
2,555.00
-0.54%
96,016
1.14
Mar 25, 2026
2,700.00
2,700.00
2,529.00
2,569.00
2,569.00
+0.82%
39,440
0.47
Mar 24, 2026
2,560.00
2,587.00
2,540.00
2,548.00
2,548.00
-1.16%
78,783
0.94
Mar 23, 2026
2,608.00
2,689.00
2,553.00
2,578.00
2,578.00
-1.15%
85,108
1.03
Mar 20, 2026
2,595.38
2,664.31
2,577.90
2,608.00
2,608.00
+0.49%
26,652
0.32
Mar 19, 2026
2,660.43
2,660.43
2,574.01
2,595.38
2,595.38
-0.52%
35,099
0.41
Mar 18, 2026
2,708.98
2,708.98
2,603.14
2,608.97
2,608.97
-1.79%
52,601
0.62
Mar 17, 2026
2,765.29
2,765.29
2,652.66
2,656.55
2,656.55
-1.41%
40,639
0.48
Mar 16, 2026
2,749.76
2,767.24
2,622.56
2,694.41
2,694.41
+1.20%
56,445
0.66
Mar 13, 2026
2,682.76
2,728.40
2,648.78
2,662.37
2,662.37
-0.18%
39,526
0.46
Mar 12, 2026
2,569.16
2,671.11
2,516.73
2,667.23
2,667.23
+3.82%
51,143
0.60
Mar 11, 2026
2,741.99
2,741.99
2,540.03
2,569.16
2,569.16
-5.06%
162,111
1.88
Mar 10, 2026
2,710.92
2,726.46
2,674.99
2,706.07
2,706.07
+2.88%
56,147
0.63
Mar 09, 2026
2,713.83
2,713.83
2,602.17
2,630.33
2,630.33
-3.35%
55,979
0.51
Mar 06, 2026
2,748.79
2,785.68
2,717.72
2,721.60
2,721.60
-0.99%
24,934
0.23
Mar 05, 2026
2,790.54
2,803.16
2,714.80
2,748.79
2,748.79
+1.29%
137,288
1.28
Mar 04, 2026
2,670.14
2,763.35
2,670.14
2,713.83
2,713.83
+1.64%
75,915
0.71
Mar 02, 2026
2,643.92
2,784.71
2,659.46
2,670.14
2,670.14
+0.99%
130,273
1.22
Feb 27, 2026
2,702.18
2,692.47
2,634.21
2,643.92
2,643.92
-2.16%
45,104
0.42
Feb 26, 2026
2,782.77
2,806.07
2,690.53
2,702.18
2,702.18
-2.90%
83,579
0.79
Feb 25, 2026
2,786.65
2,796.36
2,718.69
2,782.77
2,782.77
-0.14%
123,429
1.18
Feb 24, 2026
2,671.11
2,795.39
2,671.11
2,786.66
2,786.66
+3.84%
149,118
1.46
Feb 23, 2026
2,667.23
2,696.36
2,619.65
2,683.73
2,683.73
+0.62%
117,934
1.17
Feb 20, 2026
2,656.55
2,669.17
2,597.32
2,667.23
2,667.23
+2.88%
43,045
0.42
Feb 19, 2026
2,621.59
2,647.81
2,555.57
2,592.46
2,592.46
-1.11%
75,592
0.75
Rows: