Kamada Ltd (IL:KMDA)
NASDAQ:KMDA
Want to see IL:KMDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,216.00
2,226.00
2,200.00
2,214.00
2,214.00
-0.09%
41,719
0.60
May 28, 2026
2,264.00
2,285.00
2,208.00
2,216.00
2,216.00
-2.12%
38,015
0.55
May 27, 2026
2,324.00
2,324.00
2,260.00
2,264.00
2,264.00
-1.14%
105,788
1.50
May 26, 2026
2,319.00
2,329.00
2,250.00
2,290.00
2,290.00
-1.25%
91,478
1.32
May 25, 2026
2,270.00
2,334.00
2,270.00
2,319.00
2,319.00
+1.31%
50,702
0.73
May 20, 2026
2,260.00
2,322.00
2,254.00
2,289.00
2,289.00
+1.28%
78,657
1.14
May 19, 2026
2,275.00
2,292.00
2,230.00
2,260.00
2,260.00
-0.66%
63,050
0.92
May 18, 2026
2,280.00
2,322.00
2,240.00
2,275.00
2,275.00
-3.07%
123,732
1.84
May 15, 2026
2,340.00
2,347.00
2,304.00
2,347.00
2,347.00
+0.30%
31,253
0.47
May 14, 2026
2,270.00
2,346.00
2,262.00
2,340.00
2,340.00
+3.08%
233,846
3.59
May 13, 2026
2,497.00
2,497.00
2,200.00
2,270.00
2,270.00
-7.35%
202,910
3.17
May 12, 2026
2,500.00
2,472.00
2,415.00
2,450.00
2,450.00
-2.00%
62,902
0.99
May 11, 2026
2,531.00
2,535.00
2,446.00
2,500.00
2,500.00
+0.24%
65,291
1.02
May 08, 2026
2,410.00
2,534.00
2,407.00
2,494.00
2,494.00
+1.30%
56,465
0.88
May 07, 2026
2,422.00
2,462.00
2,403.00
2,462.00
2,462.00
+1.99%
108,971
1.71
May 06, 2026
2,450.00
2,450.00
2,410.00
2,414.00
2,414.00
+0.17%
24,338
0.37
May 05, 2026
2,472.00
2,472.00
2,407.00
2,410.00
2,410.00
-1.39%
26,801
0.38
May 04, 2026
2,427.00
2,467.00
2,407.00
2,444.00
2,444.00
+0.70%
59,024
0.82
May 01, 2026
2,445.00
2,445.00
2,396.00
2,427.00
2,427.00
+1.29%
25,089
0.35
Apr 30, 2026
2,440.00
2,441.00
2,385.00
2,396.00
2,396.00
-1.36%
29,011
0.40
Apr 29, 2026
2,420.00
2,448.00
2,407.00
2,429.00
2,429.00
-0.21%
38,479
0.53
Apr 28, 2026
2,452.00
2,470.00
2,421.00
2,434.00
2,434.00
-0.73%
29,861
0.41
Apr 27, 2026
2,410.00
2,479.00
2,406.00
2,452.00
2,452.00
+0.33%
53,900
0.74
Apr 24, 2026
2,470.00
2,497.00
2,440.00
2,444.00
2,444.00
-1.05%
18,653
0.25
Apr 23, 2026
2,531.00
2,531.00
2,470.00
2,470.00
2,470.00
-1.12%
125,790
1.66
Apr 20, 2026
2,502.00
2,502.00
2,458.00
2,498.00
2,498.00
-0.16%
59,876
0.79
Apr 17, 2026
2,495.00
2,527.00
2,451.00
2,502.00
2,502.00
+0.28%
29,949
0.39
Apr 16, 2026
2,514.00
2,539.00
2,483.00
2,495.00
2,495.00
-1.42%
56,608
0.73
Apr 15, 2026
2,557.00
2,565.00
2,520.00
2,531.00
2,531.00
-1.02%
49,106
0.63
Apr 14, 2026
2,666.00
2,666.00
2,530.00
2,557.00
2,557.00
-0.08%
45,309
0.57
Apr 13, 2026
2,592.00
2,640.00
2,541.00
2,559.00
2,559.00
-1.27%
27,132
0.32
Apr 10, 2026
2,660.00
2,660.00
2,575.00
2,592.00
2,592.00
+1.29%
26,850
0.32
Apr 09, 2026
2,602.00
2,603.00
2,533.00
2,559.00
2,559.00
-1.65%
49,046
0.58
Apr 06, 2026
2,592.00
2,631.00
2,561.00
2,602.00
2,602.00
+0.39%
27,375
0.32
Apr 03, 2026
2,655.00
2,662.00
2,590.00
2,592.00
2,592.00
-0.35%
16,743
0.19
Mar 31, 2026
2,557.00
2,615.00
2,531.00
2,601.00
2,601.00
+1.92%
105,013
1.23
Mar 30, 2026
2,580.00
2,580.00
2,528.00
2,552.00
2,552.00
+1.15%
99,440
1.17
Mar 27, 2026
2,640.00
2,640.00
2,520.00
2,523.00
2,523.00
-1.25%
22,295
0.26
Mar 26, 2026
2,676.00
2,676.00
2,530.00
2,555.00
2,555.00
-0.54%
96,016
1.14
Mar 25, 2026
2,700.00
2,700.00
2,529.00
2,569.00
2,569.00
+0.82%
39,440
0.47
Mar 24, 2026
2,560.00
2,587.00
2,540.00
2,548.00
2,548.00
-1.16%
78,783
0.94
Mar 23, 2026
2,608.00
2,689.00
2,553.00
2,578.00
2,578.00
-1.15%
85,108
1.03
Mar 20, 2026
2,595.38
2,664.31
2,577.90
2,608.00
2,608.00
+0.49%
26,652
0.32
Mar 19, 2026
2,660.43
2,660.43
2,574.01
2,595.38
2,595.38
-0.52%
35,099
0.41
Mar 18, 2026
2,708.98
2,708.98
2,603.14
2,608.97
2,608.97
-1.79%
52,601
0.62
Mar 17, 2026
2,765.29
2,765.29
2,652.66
2,656.55
2,656.55
-1.41%
40,639
0.48
Mar 16, 2026
2,749.76
2,767.24
2,622.56
2,694.41
2,694.41
+1.20%
56,445
0.66
Mar 13, 2026
2,682.76
2,728.40
2,648.78
2,662.37
2,662.37
-0.18%
39,526
0.46
Mar 12, 2026
2,569.16
2,671.11
2,516.73
2,667.23
2,667.23
+3.82%
51,143
0.60
Mar 11, 2026
2,741.99
2,741.99
2,540.03
2,569.16
2,569.16
-5.06%
162,111
1.88
Rows: