Kamada (IL:KMDA)
TASE:KMDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,592.00
2,631.00
2,561.00
2,602.00
2,602.00
+0.39%
27,375
0.32
Apr 03, 2026
2,655.00
2,662.00
2,590.00
2,592.00
2,592.00
-0.35%
16,743
0.19
Mar 31, 2026
2,557.00
2,615.00
2,531.00
2,601.00
2,601.00
+1.92%
105,013
1.23
Mar 30, 2026
2,580.00
2,580.00
2,528.00
2,552.00
2,552.00
+1.15%
99,440
1.17
Mar 27, 2026
2,640.00
2,640.00
2,520.00
2,523.00
2,523.00
-1.25%
22,295
0.26
Mar 26, 2026
2,676.00
2,676.00
2,530.00
2,555.00
2,555.00
-0.54%
96,016
1.14
Mar 25, 2026
2,700.00
2,700.00
2,529.00
2,569.00
2,569.00
+0.82%
39,440
0.47
Mar 24, 2026
2,560.00
2,587.00
2,540.00
2,548.00
2,548.00
-1.16%
78,783
0.94
Mar 23, 2026
2,608.00
2,689.00
2,553.00
2,578.00
2,578.00
-1.15%
85,108
1.03
Mar 20, 2026
2,595.38
2,664.31
2,577.90
2,608.00
2,608.00
+0.49%
26,652
0.32
Mar 19, 2026
2,660.43
2,660.43
2,574.01
2,595.38
2,595.38
-0.52%
35,099
0.41
Mar 18, 2026
2,708.98
2,708.98
2,603.14
2,608.97
2,608.97
-1.79%
52,601
0.62
Mar 17, 2026
2,765.29
2,765.29
2,652.66
2,656.55
2,656.55
-1.41%
40,639
0.48
Mar 16, 2026
2,749.76
2,767.24
2,622.56
2,694.41
2,694.41
+1.20%
56,445
0.66
Mar 13, 2026
2,682.76
2,728.40
2,648.78
2,662.37
2,662.37
-0.18%
39,526
0.46
Mar 12, 2026
2,569.16
2,671.11
2,516.73
2,667.23
2,667.23
+3.82%
51,143
0.60
Mar 11, 2026
2,741.99
2,741.99
2,540.03
2,569.16
2,569.16
-5.06%
162,111
1.88
Mar 10, 2026
2,710.92
2,726.46
2,674.99
2,706.07
2,706.07
+2.88%
56,147
0.63
Mar 09, 2026
2,713.83
2,713.83
2,602.17
2,630.33
2,630.33
-3.35%
55,979
0.51
Mar 06, 2026
2,748.79
2,785.68
2,717.72
2,721.60
2,721.60
-0.99%
24,934
0.23
Mar 05, 2026
2,790.54
2,803.16
2,714.80
2,748.79
2,748.79
+1.29%
137,288
1.28
Mar 04, 2026
2,670.14
2,763.35
2,670.14
2,713.83
2,713.83
+1.64%
75,915
0.71
Mar 02, 2026
2,643.92
2,784.71
2,659.46
2,670.14
2,670.14
+0.99%
130,273
1.22
Feb 27, 2026
2,702.18
2,692.47
2,634.21
2,643.92
2,643.92
-2.16%
45,104
0.42
Feb 26, 2026
2,782.77
2,806.07
2,690.53
2,702.18
2,702.18
-2.90%
83,579
0.79
Feb 25, 2026
2,786.65
2,796.36
2,718.69
2,782.77
2,782.77
-0.14%
123,429
1.18
Feb 24, 2026
2,671.11
2,795.39
2,671.11
2,786.66
2,786.66
+3.84%
149,118
1.46
Feb 23, 2026
2,667.23
2,696.36
2,619.65
2,683.73
2,683.73
+0.62%
117,934
1.17
Feb 20, 2026
2,656.55
2,669.17
2,597.32
2,667.23
2,667.23
+2.88%
43,045
0.42
Feb 19, 2026
2,621.59
2,647.81
2,555.57
2,592.46
2,592.46
-1.11%
75,592
0.75
Feb 18, 2026
2,699.27
2,755.58
2,611.88
2,621.59
2,621.59
-0.70%
136,751
1.39
Feb 17, 2026
2,670.14
2,670.14
2,631.30
2,640.04
2,640.04
-1.13%
53,358
0.54
Feb 16, 2026
2,560.42
2,674.99
2,546.83
2,670.14
2,670.14
+5.49%
143,993
1.47
Feb 13, 2026
2,524.50
2,560.42
2,510.90
2,531.29
2,531.29
+1.20%
19,827
0.20
Feb 12, 2026
2,524.50
2,549.74
2,487.60
2,501.19
2,501.19
+0.63%
80,209
0.82
Feb 11, 2026
2,505.08
2,520.61
2,459.44
2,485.66
2,485.66
+0.31%
32,788
0.33
Feb 10, 2026
2,495.37
2,501.19
2,464.30
2,477.89
2,477.89
+0.55%
30,785
0.31
Feb 09, 2026
2,476.92
2,514.79
2,454.59
2,464.30
2,464.30
+0.55%
55,521
0.56
Feb 06, 2026
2,495.37
2,495.37
2,427.40
2,450.70
2,450.70
+0.56%
17,726
0.17
Feb 05, 2026
2,441.96
2,492.45
2,437.11
2,437.11
2,437.11
-0.20%
104,072
1.02
Feb 04, 2026
2,499.25
2,499.25
2,432.25
2,441.96
2,441.96
-1.33%
141,127
1.36
Feb 03, 2026
2,494.40
2,513.82
2,473.04
2,474.98
2,474.98
-0.78%
45,926
0.44
Feb 02, 2026
2,526.44
2,595.38
2,485.66
2,494.40
2,494.40
-1.27%
95,895
0.93
Jan 30, 2026
2,505.08
2,548.77
2,475.95
2,526.44
2,526.44
-0.12%
31,196
0.30
Jan 29, 2026
2,621.59
2,621.59
2,529.35
2,529.35
2,529.35
-3.73%
95,801
0.94
Jan 28, 2026
2,632.27
2,753.64
2,621.59
2,627.42
2,627.42
-0.18%
154,473
1.54
Jan 27, 2026
2,610.91
2,723.54
2,602.17
2,632.27
2,632.27
+2.42%
269,763
2.79
Jan 26, 2026
2,449.73
2,597.32
2,445.85
2,570.13
2,570.13
+4.91%
199,612
2.11
Jan 23, 2026
2,429.34
2,467.21
2,409.92
2,449.73
2,449.73
+0.84%
27,639
0.29
Jan 22, 2026
2,374.00
2,445.85
2,374.00
2,429.34
2,429.34
+2.16%
70,745
0.74
Rows: