Education
About Us
Working with TipRanks
Follow Us
Kamada (IL:KMDA)
:KMDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2,711.00
2,836.00
2,700.00
2,706.00
2,706.00
-0.18%
154,473
1.54
Jan 27, 2026
2,689.00
2,805.00
2,680.00
2,711.00
2,711.00
+2.42%
269,763
2.79
Jan 26, 2026
2,523.00
2,675.00
2,519.00
2,647.00
2,647.00
+4.91%
199,612
2.11
Jan 23, 2026
2,502.00
2,541.00
2,482.00
2,523.00
2,523.00
+0.84%
27,639
0.29
Jan 22, 2026
2,445.00
2,519.00
2,445.00
2,502.00
2,502.00
+2.16%
70,745
0.74
Jan 21, 2026
2,484.00
2,488.00
2,445.00
2,449.00
2,449.00
-1.57%
29,747
0.31
Jan 20, 2026
2,488.00
2,510.00
2,450.00
2,488.00
2,488.00
-1.03%
84,972
0.90
Jan 19, 2026
2,546.00
2,546.00
2,501.00
2,514.00
2,514.00
-1.26%
29,246
0.31
Jan 16, 2026
2,590.00
2,596.00
2,542.00
2,546.00
2,546.00
-3.05%
45,437
0.48
Jan 15, 2026
2,525.00
2,626.00
2,481.00
2,626.00
2,626.00
+4.79%
294,545
3.23
Jan 14, 2026
2,500.00
2,513.00
2,478.00
2,506.00
2,506.00
+0.24%
60,829
0.64
Jan 13, 2026
2,540.00
2,560.00
2,500.00
2,500.00
2,500.00
-1.57%
100,841
1.06
Jan 12, 2026
2,570.00
2,570.00
2,520.00
2,540.00
2,540.00
-1.93%
109,641
1.17
Jan 09, 2026
2,563.00
2,590.00
2,527.00
2,590.00
2,590.00
+1.77%
61,369
0.65
Jan 08, 2026
2,522.00
2,560.00
2,500.00
2,545.00
2,545.00
+2.41%
170,623
1.85
Jan 07, 2026
2,348.00
2,569.00
2,347.00
2,485.00
2,485.00
+5.83%
267,863
3.03
Jan 06, 2026
2,275.00
2,353.00
2,274.00
2,348.00
2,348.00
+3.21%
72,091
0.82
Jan 05, 2026
2,297.00
2,330.00
2,273.00
2,275.00
2,275.00
+0.57%
79,147
0.91
Jan 01, 2026
2,260.00
2,313.00
2,245.00
2,262.00
2,262.00
+0.09%
39,371
0.45
Dec 31, 2025
2,277.00
2,287.00
2,260.00
2,260.00
2,260.00
-0.75%
59,469
0.67
Dec 30, 2025
2,250.00
2,296.00
2,246.00
2,277.00
2,277.00
+1.65%
52,918
0.60
Dec 29, 2025
2,220.00
2,255.00
2,220.00
2,240.00
2,240.00
-0.49%
65,745
0.75
Dec 28, 2025
2,243.00
2,273.00
2,238.00
2,251.00
2,251.00
+0.36%
22,890
0.26
Dec 25, 2025
2,264.00
2,349.00
2,241.00
2,243.00
2,243.00
-0.93%
59,035
0.68
Dec 24, 2025
2,255.00
2,290.00
2,255.00
2,264.00
2,264.00
+0.40%
27,388
0.31
Dec 23, 2025
2,300.00
2,300.00
2,251.00
2,255.00
2,255.00
-1.96%
61,869
0.71
Dec 22, 2025
2,353.00
2,360.00
2,288.00
2,300.00
2,300.00
-1.50%
37,661
0.43
Dec 21, 2025
2,345.00
2,345.00
2,321.00
2,335.00
2,335.00
-2.26%
29,713
0.34
Dec 18, 2025
2,324.00
2,409.00
2,274.00
2,389.00
2,389.00
+4.55%
163,193
1.92
Dec 17, 2025
2,314.00
2,326.00
2,277.00
2,285.00
2,285.00
-1.25%
52,264
0.61
Dec 16, 2025
2,325.00
2,328.00
2,300.00
2,314.00
2,314.00
-0.47%
76,805
0.91
Dec 15, 2025
2,250.00
2,342.00
2,250.00
2,325.00
2,325.00
+2.38%
58,176
0.70
Dec 14, 2025
2,277.00
2,277.00
2,255.00
2,271.00
2,271.00
+1.07%
24,081
0.29
Dec 11, 2025
2,230.00
2,259.00
2,227.00
2,247.00
2,247.00
+0.90%
80,091
0.96
Dec 10, 2025
2,193.00
2,246.00
2,187.00
2,227.00
2,227.00
+1.55%
193,443
2.40
Dec 09, 2025
2,178.00
2,206.00
2,155.00
2,193.00
2,193.00
+0.60%
224,454
2.90
Dec 08, 2025
2,300.00
2,320.00
1,956.00
2,180.00
2,180.00
-5.22%
1,324,033
23.32
Dec 07, 2025
2,308.00
2,308.00
2,286.00
2,300.00
2,300.00
-0.09%
22,705
0.40
Dec 04, 2025
2,304.00
2,311.00
2,280.00
2,302.00
2,302.00
+0.57%
37,912
0.65
Dec 03, 2025
2,268.00
2,308.00
2,265.00
2,289.00
2,289.00
+0.31%
60,160
1.05
Dec 02, 2025
2,244.00
2,288.00
2,204.00
2,282.00
2,282.00
+3.16%
96,037
1.71
Dec 01, 2025
2,206.00
2,229.00
2,190.00
2,212.00
2,212.00
+0.27%
53,207
0.95
Nov 30, 2025
2,197.00
2,227.00
2,187.00
2,206.00
2,206.00
+0.41%
10,587
0.19
Nov 27, 2025
2,216.00
2,217.00
2,192.00
2,197.00
2,197.00
-0.86%
40,939
0.73
Nov 26, 2025
2,218.00
2,268.00
2,211.00
2,216.00
2,216.00
-0.09%
25,026
0.44
Nov 25, 2025
2,274.00
2,274.00
2,204.00
2,218.00
2,218.00
-0.05%
17,715
0.31
Nov 24, 2025
2,295.00
2,295.00
2,200.00
2,219.00
2,219.00
-1.11%
84,141
1.50
Nov 23, 2025
2,290.00
2,290.00
2,225.00
2,244.00
2,244.00
-0.62%
11,107
0.19
Nov 20, 2025
2,303.00
2,320.00
2,252.00
2,258.00
2,258.00
-1.95%
21,423
0.37
Nov 19, 2025
2,279.00
2,319.00
2,247.00
2,303.00
2,303.00
+3.00%
77,747
1.34
Rows: