Education
About Us
Working with TipRanks
Follow Us
Klil Industries Ltd. (IL:KLIL)
:KLIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
19,000.00
19,590.00
18,650.00
18,980.00
18,980.00
-0.11%
940
0.51
Feb 02, 2026
19,470.00
19,450.00
18,920.00
19,000.00
19,000.00
-2.41%
1,565
0.86
Jan 30, 2026
19,440.00
19,540.00
19,000.00
19,470.00
19,470.00
+0.15%
2,131
1.18
Jan 29, 2026
19,770.00
20,060.00
19,310.00
19,440.00
19,440.00
-1.67%
5,947
3.46
Jan 28, 2026
20,150.00
20,000.00
19,700.00
19,770.00
19,770.00
-1.89%
677
0.40
Jan 27, 2026
20,480.00
20,880.00
20,090.00
20,150.00
20,150.00
-1.61%
756
0.44
Jan 26, 2026
20,900.00
20,900.00
20,470.00
20,480.00
20,480.00
-0.92%
464
0.27
Jan 23, 2026
20,240.00
20,700.00
19,980.00
20,670.00
20,670.00
+2.12%
924
0.54
Jan 22, 2026
20,150.00
20,750.00
20,060.00
20,240.00
20,240.00
+0.45%
3,087
1.85
Jan 21, 2026
20,200.00
20,520.00
19,730.00
20,150.00
20,150.00
+0.25%
1,598
0.97
Jan 20, 2026
20,000.00
20,530.00
19,850.00
20,100.00
20,100.00
-2.76%
2,776
1.71
Jan 19, 2026
21,050.00
20,850.00
20,320.00
20,670.00
20,670.00
-1.81%
1,254
0.78
Jan 16, 2026
21,030.00
21,160.00
20,930.00
21,050.00
21,050.00
+0.10%
191
0.12
Jan 15, 2026
20,420.00
21,490.00
20,420.00
21,030.00
21,030.00
+3.95%
2,921
1.83
Jan 14, 2026
19,980.00
20,400.00
19,900.00
20,230.00
20,230.00
+2.53%
3,629
2.35
Jan 13, 2026
20,010.00
20,210.00
19,620.00
19,730.00
19,730.00
-1.40%
1,123
0.71
Jan 12, 2026
20,090.00
20,300.00
19,900.00
20,010.00
20,010.00
-0.40%
1,689
1.09
Jan 09, 2026
20,010.00
20,440.00
19,900.00
20,090.00
20,090.00
+0.40%
299
0.19
Jan 08, 2026
20,490.00
20,810.00
19,930.00
20,010.00
20,010.00
-2.34%
1,201
0.77
Jan 07, 2026
19,930.00
21,030.00
19,920.00
20,490.00
20,490.00
+2.81%
8,630
5.96
Jan 06, 2026
19,970.00
20,170.00
19,570.00
19,930.00
19,930.00
+0.20%
2,681
1.85
Jan 05, 2026
20,350.00
20,310.00
19,620.00
19,890.00
19,890.00
-2.26%
1,491
1.04
Jan 01, 2026
20,000.00
20,690.00
20,000.00
20,350.00
20,350.00
+1.95%
3,485
2.51
Dec 31, 2025
18,000.00
20,600.00
18,000.00
19,960.00
19,960.00
+12.01%
11,292
9.08
Dec 30, 2025
18,000.00
18,060.00
17,660.00
17,820.00
17,820.00
-1.00%
2,372
1.96
Dec 29, 2025
18,000.00
18,330.00
17,770.00
18,000.00
18,000.00
0.00%
4,079
3.49
Dec 28, 2025
17,910.00
18,380.00
17,910.00
18,000.00
18,000.00
-0.22%
1,547
1.32
Dec 25, 2025
18,040.00
18,470.00
17,900.00
18,040.00
18,040.00
0.00%
940
0.79
Dec 24, 2025
17,900.00
18,200.00
17,730.00
18,040.00
18,040.00
+0.78%
3,327
2.86
Dec 23, 2025
18,010.00
18,010.00
17,530.00
17,900.00
17,900.00
-0.06%
3,215
2.85
Dec 22, 2025
17,950.00
18,160.00
17,000.00
17,910.00
17,910.00
-0.22%
4,358
4.03
Dec 21, 2025
18,050.00
18,220.00
17,830.00
17,950.00
17,950.00
-0.55%
2,354
2.21
Dec 18, 2025
17,960.00
18,140.00
17,640.00
18,050.00
18,050.00
+0.50%
3,541
3.43
Dec 17, 2025
17,900.00
18,150.00
17,620.00
17,960.00
17,960.00
+0.34%
804
0.73
Dec 16, 2025
17,660.00
18,060.00
17,650.00
17,900.00
17,900.00
+1.36%
1,163
1.06
Dec 15, 2025
17,740.00
18,020.00
17,570.00
17,660.00
17,660.00
-0.45%
2,784
2.61
Dec 14, 2025
18,030.00
18,010.00
17,680.00
17,740.00
17,740.00
-1.61%
267
0.25
Dec 11, 2025
17,850.00
18,240.00
17,800.00
18,030.00
18,030.00
+1.01%
2,851
2.75
Dec 10, 2025
17,700.00
18,100.00
17,570.00
17,850.00
17,850.00
-0.06%
1,228
1.16
Dec 09, 2025
18,050.00
18,050.00
17,600.00
17,860.00
17,860.00
-1.05%
1,241
1.18
Dec 08, 2025
18,000.00
18,080.00
17,800.00
18,050.00
18,050.00
+0.28%
1,058
1.01
Dec 07, 2025
18,020.00
18,040.00
17,960.00
18,000.00
18,000.00
-0.83%
998
0.96
Dec 04, 2025
18,490.00
18,490.00
18,000.00
18,150.00
18,150.00
-1.84%
1,005
0.96
Dec 03, 2025
18,720.00
18,510.00
18,410.00
18,490.00
18,490.00
-1.23%
1,080
1.02
Dec 02, 2025
18,750.00
19,030.00
18,410.00
18,720.00
18,720.00
-0.16%
1,028
0.97
Dec 01, 2025
18,500.00
19,080.00
18,440.00
18,750.00
18,750.00
-1.26%
1,375
1.30
Nov 30, 2025
19,010.00
19,410.00
18,670.00
18,990.00
18,990.00
-0.11%
91
0.08
Nov 27, 2025
19,480.00
19,480.00
19,000.00
19,010.00
19,010.00
+1.44%
125
0.11
Nov 26, 2025
19,200.00
18,990.00
18,650.00
18,740.00
18,740.00
-2.40%
208
0.18
Nov 25, 2025
19,080.00
19,510.00
18,850.00
19,200.00
19,200.00
+0.63%
271
0.24
Rows: