Klil Industries Ltd. (IL:KLIL)
TASE:KLIL
Want to see IL:KLIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18,080.00
18,090.00
17,600.00
17,690.00
17,690.00
-2.16%
1,174
0.52
May 19, 2026
18,100.00
18,290.00
17,730.00
18,080.00
18,080.00
-0.11%
477
0.21
May 18, 2026
18,120.00
18,100.00
17,900.00
18,100.00
18,100.00
-0.11%
498
0.22
May 15, 2026
18,100.00
18,300.00
17,740.00
18,120.00
18,120.00
+0.11%
285
0.12
May 14, 2026
17,620.00
18,250.00
17,530.00
18,100.00
18,100.00
+0.67%
970
0.42
May 13, 2026
18,380.00
18,380.00
17,710.00
17,980.00
17,980.00
+0.39%
430
0.19
May 12, 2026
17,910.00
17,910.00
17,560.00
17,910.00
17,910.00
0.00%
361
0.16
May 11, 2026
17,960.00
18,100.00
17,360.00
17,910.00
17,910.00
-0.28%
503
0.22
May 08, 2026
17,900.00
18,180.00
17,880.00
17,960.00
17,960.00
+0.34%
344
0.15
May 07, 2026
18,410.00
18,740.00
17,900.00
17,900.00
17,900.00
-2.77%
1,543
0.64
May 06, 2026
18,680.00
18,700.00
18,330.00
18,410.00
18,410.00
-2.44%
2,662
1.12
May 05, 2026
18,880.00
18,890.00
18,600.00
18,870.00
18,870.00
-0.05%
426
0.18
May 04, 2026
18,930.00
19,000.00
18,300.00
18,880.00
18,880.00
-0.26%
958
0.40
May 01, 2026
19,490.00
19,490.00
18,700.00
18,930.00
18,930.00
-0.16%
1,148
0.48
Apr 30, 2026
19,260.00
19,260.00
18,200.00
18,960.00
18,960.00
-1.56%
1,337
0.56
Apr 29, 2026
19,180.00
19,630.00
19,180.00
19,260.00
19,260.00
+0.42%
514
0.21
Apr 28, 2026
18,800.00
19,850.00
18,970.00
19,180.00
19,180.00
+2.02%
592
0.24
Apr 27, 2026
18,950.00
18,970.00
18,360.00
18,800.00
18,800.00
-0.79%
164
0.07
Apr 24, 2026
18,780.00
19,250.00
18,790.00
18,950.00
18,950.00
+0.91%
307
0.12
Apr 23, 2026
18,610.00
19,270.00
18,610.00
18,780.00
18,780.00
+0.91%
371
0.15
Apr 20, 2026
18,330.00
19,290.00
18,290.00
18,610.00
18,610.00
+1.53%
1,095
0.43
Apr 17, 2026
18,730.00
18,830.00
18,030.00
18,330.00
18,330.00
+0.55%
1,257
0.49
Apr 16, 2026
18,540.00
19,360.00
17,940.00
18,230.00
18,230.00
-1.67%
1,206
0.47
Apr 15, 2026
18,700.00
18,700.00
18,490.00
18,540.00
18,540.00
-0.86%
115
0.04
Apr 14, 2026
18,661.36
19,182.41
18,632.41
18,699.96
18,699.96
+0.21%
560
0.22
Apr 13, 2026
18,748.20
19,066.62
18,632.41
18,661.36
18,661.36
-0.46%
713
0.26
Apr 10, 2026
19,143.81
19,143.81
18,381.54
18,748.20
18,748.20
+0.99%
822
0.30
Apr 09, 2026
18,815.74
18,912.24
18,381.54
18,564.87
18,564.87
-2.09%
2,674
0.99
Apr 06, 2026
18,719.25
19,066.62
18,535.92
18,960.48
18,960.48
+2.34%
1,493
0.54
Apr 03, 2026
18,043.82
19,085.92
18,043.82
18,526.27
18,526.27
+2.67%
1,695
0.59
Mar 31, 2026
18,043.82
18,526.27
17,561.36
18,043.82
18,043.82
0.00%
1,302
0.45
Mar 30, 2026
17,889.43
18,333.29
17,879.78
18,043.82
18,043.82
+0.86%
551
0.19
Mar 27, 2026
18,198.20
18,796.45
17,609.61
17,889.43
17,889.43
-1.70%
719
0.24
Mar 26, 2026
18,333.29
18,333.29
17,976.27
18,198.20
18,198.20
+1.89%
1,384
0.47
Mar 25, 2026
17,985.92
17,985.92
17,696.45
17,860.48
17,860.48
+1.31%
506
0.17
Mar 24, 2026
17,908.73
18,121.01
17,561.36
17,628.91
17,628.91
-1.56%
1,144
0.38
Mar 23, 2026
17,300.84
18,111.36
17,300.84
17,908.73
17,908.73
+3.51%
2,172
0.70
Mar 20, 2026
17,821.89
17,821.89
17,146.45
17,300.84
17,300.84
-0.11%
1,054
0.34
Mar 19, 2026
17,532.41
17,571.01
17,040.31
17,320.13
17,320.13
-0.50%
1,632
0.52
Mar 18, 2026
17,030.66
17,667.50
16,992.06
17,406.98
17,406.98
+3.68%
2,061
0.66
Mar 17, 2026
16,548.21
17,030.66
16,538.56
16,789.43
16,789.43
+0.52%
1,801
0.58
Mar 16, 2026
17,069.26
17,329.78
16,586.80
16,702.59
16,702.59
-2.42%
2,903
0.94
Mar 13, 2026
17,049.96
17,397.33
16,924.52
17,117.50
17,117.50
+0.40%
464
0.15
Mar 12, 2026
17,513.12
18,468.38
16,982.42
17,049.96
17,049.96
-2.32%
3,913
1.27
Mar 11, 2026
17,908.73
17,908.73
17,165.75
17,455.22
17,455.22
-2.53%
2,747
0.90
Mar 10, 2026
18,227.15
19,240.30
17,522.77
17,908.73
17,908.73
-1.75%
3,576
1.18
Mar 09, 2026
19,790.30
19,790.30
18,121.01
18,227.15
18,227.15
-6.81%
3,958
1.33
Mar 06, 2026
20,417.49
20,417.49
19,549.08
19,558.73
19,558.73
-0.15%
3,318
1.13
Mar 05, 2026
21,594.69
22,115.74
19,568.37
19,587.67
19,587.67
-9.29%
13,651
4.98
Mar 04, 2026
21,855.21
23,061.35
21,585.04
21,594.69
21,594.69
+0.04%
16,721
6.71
Rows: