Klil Industries Ltd. (IL:KLIL)
TASE:KLIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19,500.00
19,600.00
19,050.00
19,240.00
19,240.00
-2.09%
2,674
0.99
Apr 06, 2026
19,400.00
19,760.00
19,210.00
19,650.00
19,650.00
+2.34%
1,493
0.54
Apr 03, 2026
18,700.00
19,780.00
18,700.00
19,200.00
19,200.00
+2.67%
1,695
0.59
Mar 31, 2026
18,700.00
19,200.00
18,200.00
18,700.00
18,700.00
0.00%
1,302
0.45
Mar 30, 2026
18,540.00
19,000.00
18,530.00
18,700.00
18,700.00
+0.86%
551
0.19
Mar 27, 2026
18,860.00
19,480.00
18,250.00
18,540.00
18,540.00
-1.70%
719
0.24
Mar 26, 2026
19,000.00
19,000.00
18,630.00
18,860.00
18,860.00
+1.89%
1,384
0.47
Mar 25, 2026
18,640.00
18,640.00
18,340.00
18,510.00
18,510.00
+1.31%
506
0.17
Mar 24, 2026
18,560.00
18,780.00
18,200.00
18,270.00
18,270.00
-1.56%
1,144
0.38
Mar 23, 2026
17,930.00
18,770.00
17,930.00
18,560.00
18,560.00
+3.51%
2,172
0.70
Mar 20, 2026
18,470.00
18,470.00
17,770.00
17,930.00
17,930.00
-0.11%
1,054
0.34
Mar 19, 2026
18,170.00
18,210.00
17,660.00
17,950.00
17,950.00
-0.50%
1,632
0.52
Mar 18, 2026
17,650.00
18,310.00
17,610.00
18,040.00
18,040.00
+3.68%
2,061
0.66
Mar 17, 2026
17,150.00
17,650.00
17,140.00
17,400.00
17,400.00
+0.52%
1,801
0.58
Mar 16, 2026
17,690.00
17,960.00
17,190.00
17,310.00
17,310.00
-2.42%
2,903
0.94
Mar 13, 2026
17,670.00
18,030.00
17,540.00
17,740.00
17,740.00
+0.40%
464
0.15
Mar 12, 2026
18,150.00
19,140.00
17,600.00
17,670.00
17,670.00
-2.32%
3,913
1.27
Mar 11, 2026
18,560.00
18,560.00
17,790.00
18,090.00
18,090.00
-2.53%
2,747
0.90
Mar 10, 2026
18,890.00
19,940.00
18,160.00
18,560.00
18,560.00
-1.75%
3,576
1.18
Mar 09, 2026
20,510.00
20,510.00
18,780.00
18,890.00
18,890.00
-6.81%
3,958
1.33
Mar 06, 2026
21,160.00
21,160.00
20,260.00
20,270.00
20,270.00
-0.15%
3,318
1.13
Mar 05, 2026
22,380.00
22,920.00
20,280.00
20,300.00
20,300.00
-9.29%
13,651
4.98
Mar 04, 2026
22,650.00
23,900.00
22,370.00
22,380.00
22,380.00
+0.04%
16,721
6.71
Mar 02, 2026
20,550.00
22,370.00
20,550.00
22,370.00
22,370.00
+15.61%
22,387
10.41
Feb 27, 2026
18,390.00
19,600.00
18,200.00
19,350.00
19,350.00
+5.33%
3,113
1.47
Feb 26, 2026
18,360.00
18,390.00
18,020.00
18,370.00
18,370.00
-0.27%
1,391
0.66
Feb 25, 2026
18,440.00
18,480.00
18,080.00
18,420.00
18,420.00
-0.11%
1,281
0.61
Feb 24, 2026
18,980.00
18,980.00
18,040.00
18,440.00
18,440.00
-1.23%
1,272
0.62
Feb 23, 2026
18,420.00
18,840.00
17,810.00
18,670.00
18,670.00
+1.36%
1,566
0.76
Feb 20, 2026
19,020.00
19,100.00
18,110.00
18,420.00
18,420.00
-3.15%
1,160
0.57
Feb 19, 2026
17,310.00
20,030.00
17,310.00
19,020.00
19,020.00
+10.07%
9,434
5.01
Feb 18, 2026
17,200.00
17,770.00
16,930.00
17,280.00
17,280.00
+0.47%
2,284
1.23
Feb 17, 2026
17,260.00
18,000.00
17,100.00
17,200.00
17,200.00
-0.35%
1,619
0.87
Feb 16, 2026
17,500.00
17,680.00
17,200.00
17,260.00
17,260.00
-1.37%
1,549
0.84
Feb 13, 2026
17,980.00
17,980.00
17,430.00
17,500.00
17,500.00
-1.13%
1,401
0.77
Feb 12, 2026
17,970.00
18,000.00
17,650.00
17,700.00
17,700.00
-1.50%
1,475
0.80
Feb 11, 2026
18,230.00
18,230.00
17,900.00
17,970.00
17,970.00
-1.43%
709
0.39
Feb 10, 2026
18,230.00
18,250.00
18,220.00
18,230.00
18,230.00
0.00%
2,084
1.15
Feb 09, 2026
18,890.00
18,890.00
18,120.00
18,230.00
18,230.00
-0.38%
1,018
0.56
Feb 06, 2026
18,300.00
18,450.00
18,300.00
18,300.00
18,300.00
0.00%
141
0.08
Feb 05, 2026
18,660.00
18,660.00
18,270.00
18,300.00
18,300.00
-1.93%
1,157
0.64
Feb 04, 2026
18,930.00
18,930.00
18,600.00
18,660.00
18,660.00
-1.69%
887
0.48
Feb 03, 2026
19,000.00
19,590.00
18,650.00
18,980.00
18,980.00
-0.11%
940
0.51
Feb 02, 2026
19,470.00
19,450.00
18,920.00
19,000.00
19,000.00
-2.41%
1,565
0.86
Jan 30, 2026
19,440.00
19,540.00
19,000.00
19,470.00
19,470.00
+0.15%
2,131
1.18
Jan 29, 2026
19,770.00
20,060.00
19,310.00
19,440.00
19,440.00
-1.67%
5,947
3.46
Jan 28, 2026
20,150.00
20,000.00
19,700.00
19,770.00
19,770.00
-1.89%
677
0.40
Jan 27, 2026
20,480.00
20,880.00
20,090.00
20,150.00
20,150.00
-1.61%
756
0.44
Jan 26, 2026
20,900.00
20,900.00
20,470.00
20,480.00
20,480.00
-0.92%
464
0.27
Jan 23, 2026
20,240.00
20,700.00
19,980.00
20,670.00
20,670.00
+2.12%
924
0.54
Rows: