Education
About Us
Working with TipRanks
Follow Us
Klil Industries Ltd. (IL:KLIL)
:KLIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
17,900.00
18,200.00
17,730.00
18,040.00
18,040.00
+0.78%
3,327
2.86
Dec 23, 2025
18,010.00
18,010.00
17,530.00
17,900.00
17,900.00
-0.06%
3,215
2.85
Dec 22, 2025
17,950.00
18,160.00
17,000.00
17,910.00
17,910.00
-0.22%
4,358
4.03
Dec 21, 2025
18,050.00
18,220.00
17,830.00
17,950.00
17,950.00
-0.55%
2,354
2.21
Dec 18, 2025
17,960.00
18,140.00
17,640.00
18,050.00
18,050.00
+0.50%
3,541
3.43
Dec 17, 2025
17,900.00
18,150.00
17,620.00
17,960.00
17,960.00
+0.34%
804
0.73
Dec 16, 2025
17,660.00
18,060.00
17,650.00
17,900.00
17,900.00
+1.36%
1,163
1.06
Dec 15, 2025
17,740.00
18,020.00
17,570.00
17,660.00
17,660.00
-0.45%
2,784
2.61
Dec 14, 2025
18,030.00
18,010.00
17,680.00
17,740.00
17,740.00
-1.61%
267
0.25
Dec 11, 2025
17,850.00
18,240.00
17,800.00
18,030.00
18,030.00
+1.01%
2,851
2.75
Dec 10, 2025
17,700.00
18,100.00
17,570.00
17,850.00
17,850.00
-0.06%
1,228
1.16
Dec 09, 2025
18,050.00
18,050.00
17,600.00
17,860.00
17,860.00
-1.05%
1,241
1.18
Dec 08, 2025
18,000.00
18,080.00
17,800.00
18,050.00
18,050.00
+0.28%
1,058
1.01
Dec 07, 2025
18,020.00
18,040.00
17,960.00
18,000.00
18,000.00
-0.83%
998
0.96
Dec 04, 2025
18,490.00
18,490.00
18,000.00
18,150.00
18,150.00
-1.84%
1,005
0.96
Dec 03, 2025
18,720.00
18,510.00
18,410.00
18,490.00
18,490.00
-1.23%
1,080
1.02
Dec 02, 2025
18,750.00
19,030.00
18,410.00
18,720.00
18,720.00
-0.16%
1,028
0.97
Dec 01, 2025
18,500.00
19,080.00
18,440.00
18,750.00
18,750.00
-1.26%
1,375
1.30
Nov 30, 2025
19,010.00
19,410.00
18,670.00
18,990.00
18,990.00
-0.11%
91
0.08
Nov 27, 2025
19,480.00
19,480.00
19,000.00
19,010.00
19,010.00
+1.44%
125
0.11
Nov 26, 2025
19,200.00
18,990.00
18,650.00
18,740.00
18,740.00
-2.40%
208
0.18
Nov 25, 2025
19,080.00
19,510.00
18,850.00
19,200.00
19,200.00
+0.63%
271
0.24
Nov 24, 2025
19,790.00
19,790.00
18,920.00
19,080.00
19,080.00
+0.42%
143
0.12
Nov 23, 2025
19,270.00
19,440.00
18,670.00
19,000.00
19,000.00
-1.40%
97
0.08
Nov 20, 2025
18,830.00
19,360.00
18,890.00
19,270.00
19,270.00
+2.34%
936
0.81
Nov 19, 2025
18,890.00
19,360.00
18,720.00
18,830.00
18,830.00
-0.32%
1,043
0.90
Nov 18, 2025
19,030.00
19,100.00
18,650.00
18,890.00
18,890.00
-0.74%
447
0.39
Nov 17, 2025
19,040.00
19,300.00
19,000.00
19,030.00
19,030.00
-0.05%
707
0.59
Nov 16, 2025
19,180.00
19,220.00
18,860.00
19,040.00
19,040.00
-0.73%
2,625
2.23
Nov 13, 2025
19,550.00
19,930.00
18,890.00
19,180.00
19,180.00
-1.89%
272
0.23
Nov 12, 2025
19,420.00
19,930.00
18,980.00
19,550.00
19,550.00
+0.67%
389
0.32
Nov 11, 2025
18,910.00
20,110.00
18,610.00
19,420.00
19,420.00
+2.70%
981
0.81
Nov 10, 2025
18,970.00
18,970.00
18,800.00
18,910.00
18,910.00
-0.32%
403
0.32
Nov 09, 2025
19,000.00
19,190.00
18,600.00
18,970.00
18,970.00
-1.86%
251
0.20
Nov 06, 2025
18,730.00
19,330.00
18,400.00
19,330.00
19,330.00
+3.20%
3,322
2.74
Nov 05, 2025
18,710.00
18,880.00
18,580.00
18,730.00
18,730.00
+0.11%
891
0.73
Nov 04, 2025
18,500.00
18,870.00
18,100.00
18,710.00
18,710.00
-0.90%
1,246
1.03
Nov 03, 2025
19,570.00
19,570.00
18,570.00
18,880.00
18,880.00
-0.16%
685
0.56
Nov 02, 2025
18,460.00
19,080.00
18,460.00
18,910.00
18,910.00
+0.53%
509
0.42
Oct 30, 2025
18,850.00
18,860.00
18,660.00
18,810.00
18,810.00
-0.21%
211
0.16
Oct 29, 2025
19,190.00
19,500.00
18,790.00
18,850.00
18,850.00
-1.77%
1,367
1.04
Oct 28, 2025
19,220.00
19,190.00
19,150.00
19,190.00
19,190.00
-0.16%
202
0.15
Oct 27, 2025
19,490.00
19,490.00
19,190.00
19,220.00
19,220.00
-1.39%
299
0.22
Oct 26, 2025
19,020.00
19,600.00
18,950.00
19,490.00
19,490.00
+2.47%
700
0.51
Oct 23, 2025
19,060.00
19,350.00
18,980.00
19,020.00
19,020.00
-0.21%
514
0.37
Oct 22, 2025
19,020.00
19,210.00
18,950.00
19,060.00
19,060.00
+0.21%
849
0.61
Oct 21, 2025
19,020.00
19,030.00
19,020.00
19,020.00
19,020.00
0.00%
159
0.11
Oct 20, 2025
19,080.00
19,580.00
19,000.00
19,020.00
19,020.00
-0.31%
441
0.31
Oct 19, 2025
19,670.00
19,730.00
19,030.00
19,080.00
19,080.00
-3.00%
1,927
1.35
Oct 16, 2025
20,820.00
20,820.00
19,480.00
19,670.00
19,670.00
-1.85%
438
0.30
Rows: