Education
About Us
Working with TipRanks
Follow Us
Kenon Holdings Ltd. (IL:KEN)
NYSE:KEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
24,970.00
26,460.00
24,920.00
26,460.00
26,460.00
+5.97%
71,940
1.32
Mar 16, 2026
24,830.00
25,060.00
24,430.00
24,970.00
24,970.00
+0.56%
39,490
0.73
Mar 13, 2026
24,710.00
25,000.00
24,150.00
24,830.00
24,830.00
0.00%
35,542
0.66
Mar 12, 2026
25,450.00
25,450.00
24,600.00
24,830.00
24,830.00
-2.44%
44,092
0.81
Mar 11, 2026
25,000.00
25,640.00
24,180.00
25,450.00
25,450.00
+1.52%
57,003
1.06
Mar 10, 2026
25,200.00
25,520.00
24,600.00
25,070.00
25,070.00
-0.52%
126,932
2.42
Mar 09, 2026
25,920.00
25,920.00
24,640.00
25,200.00
25,200.00
-3.23%
122,320
2.37
Mar 06, 2026
26,100.00
26,370.00
24,900.00
26,040.00
26,040.00
-0.23%
250,162
5.22
Mar 05, 2026
25,970.00
26,790.00
25,970.00
26,100.00
26,100.00
+0.50%
167,014
3.64
Mar 04, 2026
26,400.00
26,510.00
25,700.00
25,970.00
25,970.00
+0.46%
149,421
3.41
Mar 02, 2026
24,770.00
26,200.00
24,770.00
25,850.00
25,850.00
+4.36%
202,033
4.90
Feb 27, 2026
24,800.00
25,090.00
24,120.00
24,770.00
24,770.00
-0.92%
137,335
3.47
Feb 26, 2026
25,380.00
25,440.00
24,230.00
25,000.00
25,000.00
-1.50%
181,423
4.91
Feb 25, 2026
25,390.00
25,830.00
24,660.00
25,380.00
25,380.00
-0.04%
40,129
1.10
Feb 24, 2026
26,100.00
26,400.00
25,090.00
25,390.00
25,390.00
-2.72%
38,570
1.06
Feb 23, 2026
25,020.00
26,100.00
24,740.00
26,100.00
26,100.00
+4.74%
35,864
0.99
Feb 20, 2026
25,620.00
25,620.00
24,610.00
24,920.00
24,920.00
-0.76%
27,911
0.75
Feb 19, 2026
26,040.00
26,080.00
24,910.00
25,110.00
25,110.00
-3.57%
54,807
1.51
Feb 18, 2026
25,450.00
26,040.00
25,380.00
26,040.00
26,040.00
+2.32%
35,639
0.98
Feb 17, 2026
24,360.00
25,570.00
24,300.00
25,450.00
25,450.00
+4.47%
28,695
0.79
Feb 16, 2026
24,490.00
24,620.00
24,110.00
24,360.00
24,360.00
+1.08%
111,982
3.19
Feb 13, 2026
24,050.00
24,450.00
23,630.00
24,100.00
24,100.00
+0.21%
43,408
1.24
Feb 12, 2026
23,330.00
24,260.00
23,330.00
24,050.00
24,050.00
+3.09%
38,901
1.13
Feb 11, 2026
23,560.00
23,820.00
23,220.00
23,330.00
23,330.00
-0.98%
25,965
0.75
Feb 10, 2026
22,760.00
23,590.00
22,550.00
23,560.00
23,560.00
+3.51%
38,242
1.12
Feb 09, 2026
22,700.00
23,070.00
22,530.00
22,760.00
22,760.00
+0.26%
23,711
0.70
Feb 06, 2026
22,450.00
23,070.00
22,150.00
22,700.00
22,700.00
+1.11%
17,594
0.52
Feb 05, 2026
23,220.00
23,610.00
22,450.00
22,450.00
22,450.00
-4.91%
87,198
2.66
Feb 04, 2026
23,120.00
23,810.00
22,950.00
23,610.00
23,610.00
+2.12%
26,716
0.79
Feb 03, 2026
22,460.00
23,160.00
22,450.00
23,120.00
23,120.00
+3.96%
98,879
3.05
Feb 02, 2026
21,900.00
22,300.00
21,620.00
22,240.00
22,240.00
+0.45%
26,504
0.82
Jan 30, 2026
22,500.00
22,500.00
21,800.00
22,140.00
22,140.00
-0.58%
15,716
0.48
Jan 29, 2026
22,300.00
22,610.00
21,760.00
22,270.00
22,270.00
-0.13%
34,185
1.07
Jan 28, 2026
23,270.00
23,600.00
22,250.00
22,300.00
22,300.00
-4.17%
38,038
1.19
Jan 27, 2026
23,100.00
23,490.00
22,970.00
23,270.00
23,270.00
+0.74%
26,781
0.84
Jan 26, 2026
22,400.00
23,240.00
22,400.00
23,100.00
23,100.00
+1.94%
18,628
0.58
Jan 23, 2026
22,270.00
22,730.00
22,040.00
22,660.00
22,660.00
+2.44%
15,928
0.50
Jan 22, 2026
21,440.00
22,200.00
21,440.00
22,120.00
22,120.00
+3.17%
24,272
0.76
Jan 21, 2026
21,320.00
21,710.00
21,060.00
21,440.00
21,440.00
+0.56%
24,761
0.78
Jan 20, 2026
21,040.00
21,560.00
20,710.00
21,320.00
21,320.00
+1.33%
24,276
0.77
Jan 19, 2026
21,760.00
21,760.00
21,020.00
21,040.00
21,040.00
-3.31%
11,306
0.36
Jan 16, 2026
21,790.00
22,050.00
21,550.00
21,760.00
21,760.00
-0.14%
9,488
0.30
Jan 15, 2026
21,800.00
21,860.00
21,320.00
21,790.00
21,790.00
-0.05%
36,754
1.16
Jan 14, 2026
21,800.00
22,070.00
21,590.00
21,800.00
21,800.00
0.00%
22,813
0.71
Jan 13, 2026
22,080.00
22,140.00
21,570.00
21,800.00
21,800.00
-1.27%
26,882
0.82
Jan 12, 2026
21,730.00
22,150.00
21,320.00
22,080.00
22,080.00
+1.61%
34,790
1.07
Jan 09, 2026
21,640.00
22,000.00
21,540.00
21,730.00
21,730.00
+0.42%
12,761
0.39
Jan 08, 2026
21,620.00
21,700.00
21,250.00
21,640.00
21,640.00
+0.09%
29,772
0.90
Jan 07, 2026
21,550.00
21,850.00
21,400.00
21,620.00
21,620.00
+0.32%
51,613
1.58
Jan 06, 2026
21,960.00
21,980.00
21,200.00
21,550.00
21,550.00
-1.87%
44,948
1.35
Rows: