Education
About Us
Working with TipRanks
Follow Us
Kenon Holdings Ltd. (IL:KEN)
NYSE:KEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
22,300.00
22,610.00
21,760.00
22,270.00
22,270.00
-0.13%
34,185
1.07
Jan 28, 2026
23,270.00
23,600.00
22,250.00
22,300.00
22,300.00
-4.17%
38,038
1.19
Jan 27, 2026
23,100.00
23,490.00
22,970.00
23,270.00
23,270.00
+0.74%
26,781
0.84
Jan 26, 2026
22,400.00
23,240.00
22,400.00
23,100.00
23,100.00
+1.94%
18,628
0.58
Jan 23, 2026
22,270.00
22,730.00
22,040.00
22,660.00
22,660.00
+2.44%
15,928
0.50
Jan 22, 2026
21,440.00
22,200.00
21,440.00
22,120.00
22,120.00
+3.17%
24,272
0.76
Jan 21, 2026
21,320.00
21,710.00
21,060.00
21,440.00
21,440.00
+0.56%
24,761
0.78
Jan 20, 2026
21,040.00
21,560.00
20,710.00
21,320.00
21,320.00
+1.33%
24,276
0.77
Jan 19, 2026
21,760.00
21,760.00
21,020.00
21,040.00
21,040.00
-3.31%
11,306
0.36
Jan 16, 2026
21,790.00
22,050.00
21,550.00
21,760.00
21,760.00
-0.14%
9,488
0.30
Jan 15, 2026
21,800.00
21,860.00
21,320.00
21,790.00
21,790.00
-0.05%
36,754
1.16
Jan 14, 2026
21,800.00
22,070.00
21,590.00
21,800.00
21,800.00
0.00%
22,813
0.71
Jan 13, 2026
22,080.00
22,140.00
21,570.00
21,800.00
21,800.00
-1.27%
26,882
0.82
Jan 12, 2026
21,730.00
22,150.00
21,320.00
22,080.00
22,080.00
+1.61%
34,790
1.07
Jan 09, 2026
21,640.00
22,000.00
21,540.00
21,730.00
21,730.00
+0.42%
12,761
0.39
Jan 08, 2026
21,620.00
21,700.00
21,250.00
21,640.00
21,640.00
+0.09%
29,772
0.90
Jan 07, 2026
21,550.00
21,850.00
21,400.00
21,620.00
21,620.00
+0.32%
51,613
1.58
Jan 06, 2026
21,960.00
21,980.00
21,200.00
21,550.00
21,550.00
-1.87%
44,948
1.35
Jan 05, 2026
21,630.00
22,160.00
21,300.00
21,960.00
21,960.00
+1.53%
41,928
1.26
Jan 01, 2026
21,000.00
21,660.00
20,900.00
21,630.00
21,630.00
+3.00%
22,662
0.67
Dec 31, 2025
21,240.00
21,770.00
21,000.00
21,000.00
21,000.00
-1.04%
88,374
2.66
Dec 30, 2025
21,000.00
21,390.00
21,000.00
21,220.00
21,220.00
+1.05%
63,451
1.95
Dec 29, 2025
20,940.00
21,250.00
20,610.00
21,000.00
21,000.00
+0.29%
46,153
1.42
Dec 28, 2025
20,060.00
21,310.00
20,010.00
20,940.00
20,940.00
+2.55%
24,247
0.74
Dec 25, 2025
21,230.00
21,380.00
20,360.00
20,420.00
20,420.00
-3.45%
27,681
0.84
Dec 24, 2025
20,760.00
21,150.00
20,760.00
21,150.00
21,150.00
+1.88%
31,753
0.97
Dec 23, 2025
20,650.00
20,810.00
20,560.00
20,760.00
20,760.00
+0.53%
34,153
1.06
Dec 22, 2025
20,690.00
20,740.00
20,510.00
20,650.00
20,650.00
-0.19%
21,144
0.66
Dec 21, 2025
20,210.00
20,970.00
20,210.00
20,690.00
20,690.00
+2.38%
9,733
0.30
Dec 18, 2025
19,990.00
20,390.00
19,990.00
20,210.00
20,210.00
+1.10%
43,942
1.37
Dec 17, 2025
19,650.00
20,360.00
19,650.00
19,990.00
19,990.00
+1.52%
91,617
2.97
Dec 16, 2025
19,600.00
20,190.00
19,600.00
19,690.00
19,690.00
+0.92%
61,344
2.04
Dec 15, 2025
19,130.00
19,610.00
19,130.00
19,510.00
19,510.00
+1.99%
24,047
0.81
Dec 14, 2025
19,610.00
19,960.00
19,120.00
19,130.00
19,130.00
-2.40%
11,428
0.38
Dec 11, 2025
19,360.00
20,220.00
19,250.00
19,600.00
19,600.00
+1.24%
69,755
2.29
Dec 10, 2025
19,700.00
19,730.00
19,260.00
19,360.00
19,360.00
-1.73%
38,651
1.29
Dec 09, 2025
19,600.00
19,980.00
19,430.00
19,700.00
19,700.00
+0.51%
34,598
1.15
Dec 08, 2025
19,710.00
20,200.00
19,600.00
19,600.00
19,600.00
-1.31%
79,373
2.71
Dec 07, 2025
19,770.00
19,940.00
19,700.00
19,860.00
19,860.00
+0.46%
9,349
0.32
Dec 04, 2025
20,000.00
20,080.00
19,570.00
19,770.00
19,770.00
-1.15%
43,707
1.50
Dec 03, 2025
20,250.00
20,370.00
19,850.00
20,000.00
20,000.00
-1.23%
17,040
0.58
Dec 02, 2025
19,600.00
20,330.00
19,510.00
20,250.00
20,250.00
+3.32%
35,666
1.24
Dec 01, 2025
19,710.00
19,800.00
19,570.00
19,600.00
19,600.00
-0.86%
36,516
1.28
Nov 30, 2025
19,220.00
20,300.00
19,220.00
19,770.00
19,770.00
+2.86%
16,934
0.60
Nov 27, 2025
19,180.00
19,270.00
18,660.00
19,220.00
19,220.00
+0.21%
19,156
0.68
Nov 26, 2025
18,790.00
19,270.00
18,790.00
19,180.00
19,180.00
+2.08%
21,300
0.75
Nov 25, 2025
18,730.00
18,850.00
18,520.00
18,790.00
18,790.00
+2.12%
22,993
0.82
Nov 24, 2025
18,070.00
18,880.00
18,070.00
18,400.00
18,400.00
+1.83%
84,747
3.11
Nov 23, 2025
18,360.00
18,510.00
17,670.00
18,070.00
18,070.00
-1.63%
9,812
0.36
Nov 20, 2025
18,830.00
19,020.00
18,250.00
18,370.00
18,370.00
-2.44%
28,041
1.02
Rows: