Education
About Us
Working with TipRanks
Follow Us
Kenon Holdings Ltd. (IL:KEN)
NYSE:KEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
20,060.00
21,310.00
20,010.00
20,940.00
20,940.00
+2.55%
24,247
0.74
Dec 25, 2025
21,230.00
21,380.00
20,360.00
20,420.00
20,420.00
-3.45%
27,681
0.84
Dec 24, 2025
20,760.00
21,150.00
20,760.00
21,150.00
21,150.00
+1.88%
31,753
0.97
Dec 23, 2025
20,650.00
20,810.00
20,560.00
20,760.00
20,760.00
+0.53%
34,153
1.06
Dec 22, 2025
20,690.00
20,740.00
20,510.00
20,650.00
20,650.00
-0.19%
21,144
0.66
Dec 21, 2025
20,210.00
20,970.00
20,210.00
20,690.00
20,690.00
+2.38%
9,733
0.30
Dec 18, 2025
19,990.00
20,390.00
19,990.00
20,210.00
20,210.00
+1.10%
43,942
1.37
Dec 17, 2025
19,650.00
20,360.00
19,650.00
19,990.00
19,990.00
+1.52%
91,617
2.97
Dec 16, 2025
19,600.00
20,190.00
19,600.00
19,690.00
19,690.00
+0.92%
61,344
2.04
Dec 15, 2025
19,130.00
19,610.00
19,130.00
19,510.00
19,510.00
+1.99%
24,047
0.81
Dec 14, 2025
19,610.00
19,960.00
19,120.00
19,130.00
19,130.00
-2.40%
11,428
0.38
Dec 11, 2025
19,360.00
20,220.00
19,250.00
19,600.00
19,600.00
+1.24%
69,755
2.29
Dec 10, 2025
19,700.00
19,730.00
19,260.00
19,360.00
19,360.00
-1.73%
38,651
1.29
Dec 09, 2025
19,600.00
19,980.00
19,430.00
19,700.00
19,700.00
+0.51%
34,598
1.15
Dec 08, 2025
19,710.00
20,200.00
19,600.00
19,600.00
19,600.00
-1.31%
79,373
2.71
Dec 07, 2025
19,770.00
19,940.00
19,700.00
19,860.00
19,860.00
+0.46%
9,349
0.32
Dec 04, 2025
20,000.00
20,080.00
19,570.00
19,770.00
19,770.00
-1.15%
43,707
1.50
Dec 03, 2025
20,250.00
20,370.00
19,850.00
20,000.00
20,000.00
-1.23%
17,040
0.58
Dec 02, 2025
19,600.00
20,330.00
19,510.00
20,250.00
20,250.00
+3.32%
35,666
1.24
Dec 01, 2025
19,710.00
19,800.00
19,570.00
19,600.00
19,600.00
-0.86%
36,516
1.28
Nov 30, 2025
19,220.00
20,300.00
19,220.00
19,770.00
19,770.00
+2.86%
16,934
0.60
Nov 27, 2025
19,180.00
19,270.00
18,660.00
19,220.00
19,220.00
+0.21%
19,156
0.68
Nov 26, 2025
18,790.00
19,270.00
18,790.00
19,180.00
19,180.00
+2.08%
21,300
0.75
Nov 25, 2025
18,730.00
18,850.00
18,520.00
18,790.00
18,790.00
+2.12%
22,993
0.82
Nov 24, 2025
18,070.00
18,880.00
18,070.00
18,400.00
18,400.00
+1.83%
84,747
3.11
Nov 23, 2025
18,360.00
18,510.00
17,670.00
18,070.00
18,070.00
-1.63%
9,812
0.36
Nov 20, 2025
18,830.00
19,020.00
18,250.00
18,370.00
18,370.00
-2.44%
28,041
1.02
Nov 19, 2025
18,740.00
19,100.00
18,500.00
18,830.00
18,830.00
+0.48%
30,031
1.10
Nov 18, 2025
18,520.00
18,870.00
18,160.00
18,740.00
18,740.00
+1.19%
36,924
1.37
Nov 17, 2025
18,630.00
18,840.00
18,160.00
18,520.00
18,520.00
-0.59%
34,442
1.14
Nov 16, 2025
18,660.00
18,920.00
18,480.00
18,630.00
18,630.00
-0.11%
8,398
0.27
Nov 13, 2025
18,100.00
18,840.00
18,100.00
18,650.00
18,650.00
+3.04%
26,957
0.87
Nov 12, 2025
17,890.00
18,100.00
17,840.00
18,100.00
18,100.00
+1.17%
20,202
0.64
Nov 11, 2025
17,780.00
18,300.00
17,780.00
17,890.00
17,890.00
+0.62%
19,016
0.59
Nov 10, 2025
17,820.00
17,910.00
17,500.00
17,780.00
17,780.00
+0.62%
17,479
0.54
Nov 09, 2025
17,420.00
17,670.00
17,420.00
17,670.00
17,670.00
+1.44%
7,844
0.24
Nov 06, 2025
17,390.00
17,570.00
17,050.00
17,420.00
17,420.00
+0.17%
77,534
2.40
Nov 05, 2025
17,090.00
17,500.00
17,050.00
17,390.00
17,390.00
+0.99%
22,524
0.70
Nov 04, 2025
17,380.00
17,410.00
17,030.00
17,220.00
17,220.00
-0.92%
19,325
0.59
Nov 03, 2025
17,160.00
17,660.00
17,090.00
17,380.00
17,380.00
+1.28%
22,906
0.70
Nov 02, 2025
17,000.00
17,390.00
17,000.00
17,160.00
17,160.00
+0.94%
9,756
0.29
Oct 30, 2025
16,890.00
17,200.00
16,800.00
17,000.00
17,000.00
+0.65%
36,400
1.08
Oct 29, 2025
16,660.00
16,960.00
16,660.00
16,890.00
16,890.00
+1.38%
13,776
0.41
Oct 28, 2025
16,510.00
16,850.00
16,470.00
16,660.00
16,660.00
+0.91%
22,653
0.67
Oct 27, 2025
16,320.00
16,850.00
16,270.00
16,510.00
16,510.00
+1.16%
29,616
0.87
Oct 26, 2025
16,140.00
16,630.00
15,970.00
16,320.00
16,320.00
+1.12%
6,363
0.18
Oct 23, 2025
15,980.00
16,240.00
15,770.00
16,140.00
16,140.00
+1.00%
19,987
0.57
Oct 22, 2025
16,070.00
16,260.00
15,930.00
15,980.00
15,980.00
-0.56%
15,184
0.43
Oct 21, 2025
16,310.00
16,340.00
15,970.00
16,070.00
16,070.00
-1.47%
23,191
0.66
Oct 20, 2025
16,600.00
16,970.00
16,290.00
16,310.00
16,310.00
-1.51%
29,862
0.85
Rows: