Education
About Us
Working with TipRanks
Follow Us
Kardan Real Estate Enterprise & Development Ltd. (IL:KARE)
:KARE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
582.00
582.00
559.90
560.50
560.50
-3.69%
109,959
1.82
Mar 18, 2026
566.30
595.00
556.40
582.00
582.00
+2.77%
86,389
1.44
Mar 17, 2026
553.40
587.70
546.10
566.30
566.30
+2.33%
23,904
0.40
Mar 16, 2026
568.10
560.00
542.00
553.40
553.40
-2.59%
88,527
1.49
Mar 13, 2026
571.80
582.10
548.00
568.10
568.10
-0.65%
15,207
0.26
Mar 12, 2026
584.90
589.70
563.30
571.80
571.80
-2.24%
21,399
0.36
Mar 11, 2026
594.90
594.90
580.00
584.90
584.90
-1.68%
6,596
0.11
Mar 10, 2026
594.90
604.40
587.00
594.90
594.90
0.00%
17,595
0.30
Mar 09, 2026
614.00
614.00
590.00
594.90
594.90
-3.27%
19,754
0.33
Mar 06, 2026
618.80
618.80
605.90
615.00
615.00
-0.61%
19,466
0.33
Mar 05, 2026
571.60
623.90
571.60
618.80
618.80
+8.26%
53,485
0.92
Mar 04, 2026
571.00
581.70
559.90
571.60
571.60
+0.11%
25,888
0.44
Mar 02, 2026
513.30
585.00
513.30
571.00
571.00
+11.24%
212,334
3.84
Feb 27, 2026
497.80
525.70
495.50
513.30
513.30
+3.11%
11,867
0.21
Feb 26, 2026
509.70
515.80
487.00
497.80
497.80
-2.33%
32,028
0.58
Feb 25, 2026
550.00
550.00
499.60
509.70
509.70
-1.30%
22,267
0.41
Feb 24, 2026
539.00
539.50
513.70
516.40
516.40
-4.28%
42,067
0.77
Feb 23, 2026
555.30
560.30
523.30
539.50
539.50
-2.85%
31,596
0.59
Feb 20, 2026
555.20
565.90
553.00
555.30
555.30
+0.02%
10,075
0.19
Feb 19, 2026
553.20
562.30
549.70
555.20
555.20
+0.36%
42,485
0.79
Feb 18, 2026
552.50
565.10
547.30
553.20
553.20
+0.13%
49,548
0.92
Feb 17, 2026
561.50
561.50
548.00
552.50
552.50
-1.60%
34,801
0.65
Feb 16, 2026
558.00
589.60
558.00
561.50
561.50
+0.63%
75,515
1.43
Feb 13, 2026
555.00
567.50
544.50
558.00
558.00
+0.54%
16,522
0.31
Feb 12, 2026
566.40
573.00
552.50
555.00
555.00
-2.01%
74,192
1.43
Feb 11, 2026
569.60
584.70
556.20
566.40
566.40
-0.56%
13,358
0.26
Feb 10, 2026
548.40
578.90
548.40
569.60
569.60
+3.87%
49,047
0.95
Feb 09, 2026
549.00
559.90
542.40
548.40
548.40
-0.11%
81,829
1.63
Feb 06, 2026
540.00
562.20
540.00
549.00
549.00
+1.67%
51,155
1.03
Feb 05, 2026
560.00
567.40
540.00
540.00
540.00
-3.57%
1,017,040
30.28
Feb 04, 2026
560.00
571.90
560.00
560.00
560.00
0.00%
50,888
1.44
Feb 03, 2026
573.50
576.20
560.00
560.00
560.00
-2.35%
49,028
1.41
Feb 02, 2026
603.30
603.30
570.00
573.50
573.50
-4.94%
37,471
1.09
Jan 30, 2026
609.10
608.60
590.20
603.30
603.30
-0.95%
28,547
0.83
Jan 29, 2026
613.50
616.00
602.00
609.10
609.10
-0.72%
30,538
0.90
Jan 28, 2026
627.20
627.20
609.10
613.50
613.50
-2.18%
34,038
1.00
Jan 27, 2026
637.20
644.40
625.00
627.20
627.20
-1.57%
14,067
0.42
Jan 26, 2026
630.40
640.90
615.00
637.20
637.20
+1.08%
37,749
1.12
Jan 23, 2026
633.20
646.00
614.20
630.40
630.40
-0.44%
27,271
0.81
Jan 22, 2026
605.50
642.00
605.50
633.20
633.20
+5.32%
21,074
0.63
Jan 21, 2026
615.20
642.40
601.20
601.20
601.20
-2.28%
59,699
1.79
Jan 20, 2026
629.90
642.10
601.60
615.20
615.20
-2.33%
67,169
2.06
Jan 19, 2026
655.80
655.80
625.10
629.90
629.90
-3.95%
56,173
1.75
Jan 16, 2026
636.60
800.10
639.80
655.80
655.80
+3.02%
63,636
2.03
Jan 15, 2026
644.70
650.30
627.70
636.60
636.60
-1.26%
28,475
0.91
Jan 14, 2026
664.80
678.90
619.80
644.70
644.70
-3.02%
111,262
3.67
Jan 13, 2026
674.50
688.70
659.50
664.80
664.80
-1.44%
49,957
1.60
Jan 12, 2026
640.00
686.10
640.00
674.50
674.50
+2.73%
50,499
1.62
Jan 09, 2026
659.20
696.50
645.90
656.60
656.60
-0.39%
11,982
0.38
Jan 08, 2026
673.30
684.20
640.00
659.20
659.20
-2.09%
21,057
0.67
Rows: