Education
About Us
Working with TipRanks
Follow Us
Kardan Real Estate Enterprise & Development Ltd. (IL:KARE)
:KARE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
674.50
688.70
659.50
664.80
664.80
-1.44%
49,957
1.60
Jan 12, 2026
640.00
686.10
640.00
674.50
674.50
+2.73%
50,499
1.62
Jan 09, 2026
659.20
696.50
645.90
656.60
656.60
-0.39%
11,982
0.38
Jan 08, 2026
673.30
684.20
640.00
659.20
659.20
-2.09%
21,057
0.67
Jan 07, 2026
730.00
746.80
673.30
673.30
673.30
-5.85%
47,772
1.52
Jan 06, 2026
680.10
715.20
670.70
715.10
715.10
+5.15%
60,211
1.87
Jan 05, 2026
606.60
717.10
602.20
680.10
680.10
+12.12%
56,204
1.77
Jan 01, 2026
598.40
618.50
592.60
606.60
606.60
+1.37%
219,127
7.68
Dec 31, 2025
585.80
620.00
585.70
598.40
598.40
+2.15%
47,393
1.68
Dec 30, 2025
561.70
595.10
550.90
585.80
585.80
+4.29%
25,391
0.89
Dec 29, 2025
566.30
567.80
548.90
561.70
561.70
-0.81%
48,387
1.68
Dec 28, 2025
568.70
575.80
557.20
566.30
566.30
-0.42%
21,601
0.74
Dec 25, 2025
589.20
583.60
557.10
568.70
568.70
-3.48%
15,928
0.54
Dec 24, 2025
583.40
594.60
579.50
589.20
589.20
+0.99%
63,423
2.21
Dec 23, 2025
590.00
590.10
581.50
583.40
583.40
-1.62%
55,222
1.91
Dec 22, 2025
600.00
609.90
590.00
593.00
593.00
-0.37%
19,851
0.68
Dec 21, 2025
600.00
600.00
588.10
595.20
595.20
+1.59%
7,193
0.25
Dec 18, 2025
595.40
600.00
582.30
585.90
585.90
-1.60%
32,097
1.10
Dec 17, 2025
600.40
600.60
595.20
595.40
595.40
-0.83%
42,372
1.47
Dec 16, 2025
581.90
615.00
581.90
600.40
600.40
+3.18%
55,239
1.96
Dec 15, 2025
607.30
610.00
576.00
581.90
581.90
-4.18%
20,383
0.72
Dec 14, 2025
620.10
620.10
605.00
607.30
607.30
-2.06%
8,363
0.29
Dec 11, 2025
626.30
629.80
610.00
620.10
620.10
-0.99%
19,407
0.67
Dec 10, 2025
653.60
649.40
622.00
626.30
626.30
-4.18%
7,825
0.27
Dec 09, 2025
660.00
660.00
644.60
653.60
653.60
-0.97%
9,046
0.31
Dec 08, 2025
653.10
672.20
648.50
660.00
660.00
+1.06%
15,373
0.52
Dec 07, 2025
610.00
660.00
610.00
653.10
653.10
+2.22%
9,732
0.32
Dec 04, 2025
649.40
649.40
634.90
638.90
638.90
-1.62%
12,891
0.43
Dec 03, 2025
613.10
650.00
613.10
649.40
649.40
+5.92%
50,288
1.70
Dec 02, 2025
619.60
619.60
609.30
613.10
613.10
-1.05%
7,746
0.26
Dec 01, 2025
641.10
629.60
614.20
619.60
619.60
-3.35%
8,454
0.28
Nov 30, 2025
640.00
643.50
634.30
641.10
641.10
+3.65%
12,571
0.42
Nov 27, 2025
621.10
636.90
618.00
618.50
618.50
-0.42%
17,032
0.56
Nov 26, 2025
617.40
626.80
617.40
621.10
621.10
+0.60%
7,515
0.25
Nov 25, 2025
613.50
623.20
613.50
617.40
617.40
+0.64%
4,987
0.16
Nov 24, 2025
602.70
634.90
600.00
613.50
613.50
+1.79%
34,299
1.09
Nov 23, 2025
610.60
610.60
601.20
602.70
602.70
-1.29%
8,852
0.26
Nov 20, 2025
638.90
638.90
590.00
610.60
610.60
-2.54%
62,855
1.87
Nov 19, 2025
631.10
631.70
626.00
626.50
626.50
-0.73%
27,681
0.82
Nov 18, 2025
660.10
660.20
630.00
631.10
631.10
-4.39%
18,954
0.56
Nov 17, 2025
688.00
699.70
650.00
660.10
660.10
-4.06%
15,545
0.31
Nov 16, 2025
706.30
707.00
676.70
688.00
688.00
-2.59%
6,556
0.13
Nov 13, 2025
688.00
708.00
665.70
706.30
706.30
+6.53%
22,922
0.43
Nov 12, 2025
650.90
676.00
644.00
663.00
663.00
+1.86%
11,522
0.21
Nov 11, 2025
650.70
652.90
640.50
650.90
650.90
+0.03%
6,260
0.11
Nov 10, 2025
625.80
660.00
625.80
650.70
650.70
+3.98%
11,232
0.20
Nov 09, 2025
640.00
640.00
620.00
625.80
625.80
-2.22%
9,870
0.17
Nov 06, 2025
676.30
676.30
640.00
640.00
640.00
-5.37%
168,756
3.06
Nov 05, 2025
691.20
691.20
671.10
676.30
676.30
-2.16%
11,338
0.20
Nov 04, 2025
705.80
705.80
682.00
691.20
691.20
-2.07%
14,906
0.26
Rows: