Education
About Us
Working with TipRanks
Follow Us
Kardan Real Estate Enterprise & Development Ltd. (IL:KARE)
:KARE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
613.10
650.00
613.10
649.40
649.40
+5.92%
50,288
1.70
Dec 02, 2025
619.60
619.60
609.30
613.10
613.10
-1.05%
7,746
0.26
Dec 01, 2025
641.10
629.60
614.20
619.60
619.60
-3.35%
8,454
0.28
Nov 30, 2025
640.00
643.50
634.30
641.10
641.10
+3.65%
12,571
0.42
Nov 27, 2025
621.10
636.90
618.00
618.50
618.50
-0.42%
17,032
0.56
Nov 26, 2025
617.40
626.80
617.40
621.10
621.10
+0.60%
7,515
0.25
Nov 25, 2025
613.50
623.20
613.50
617.40
617.40
+0.64%
4,987
0.16
Nov 24, 2025
602.70
634.90
600.00
613.50
613.50
+1.79%
34,299
1.09
Nov 23, 2025
610.60
610.60
601.20
602.70
602.70
-1.29%
8,852
0.26
Nov 20, 2025
638.90
638.90
590.00
610.60
610.60
-2.54%
62,855
1.87
Nov 19, 2025
631.10
631.70
626.00
626.50
626.50
-0.73%
27,681
0.82
Nov 18, 2025
660.10
660.20
630.00
631.10
631.10
-4.39%
18,954
0.56
Nov 17, 2025
688.00
699.70
650.00
660.10
660.10
-4.06%
15,545
0.31
Nov 16, 2025
706.30
707.00
676.70
688.00
688.00
-2.59%
6,556
0.13
Nov 13, 2025
688.00
708.00
665.70
706.30
706.30
+6.53%
22,922
0.43
Nov 12, 2025
650.90
676.00
644.00
663.00
663.00
+1.86%
11,522
0.21
Nov 11, 2025
650.70
652.90
640.50
650.90
650.90
+0.03%
6,260
0.11
Nov 10, 2025
625.80
660.00
625.80
650.70
650.70
+3.98%
11,232
0.20
Nov 09, 2025
640.00
640.00
620.00
625.80
625.80
-2.22%
9,870
0.17
Nov 06, 2025
676.30
676.30
640.00
640.00
640.00
-5.37%
168,756
3.06
Nov 05, 2025
691.20
691.20
671.10
676.30
676.30
-2.16%
11,338
0.20
Nov 04, 2025
705.80
705.80
682.00
691.20
691.20
-2.07%
14,906
0.26
Nov 03, 2025
704.40
708.40
700.40
705.80
705.80
+0.20%
19,131
0.33
Nov 02, 2025
704.10
708.00
698.90
704.40
704.40
+0.04%
9,325
0.16
Oct 30, 2025
702.40
706.00
697.90
704.10
704.10
+0.24%
26,404
0.45
Oct 29, 2025
689.90
705.80
692.70
702.40
702.40
+1.81%
8,604
0.15
Oct 28, 2025
681.60
692.30
681.60
689.90
689.90
+1.22%
39,767
0.68
Oct 27, 2025
661.10
694.00
661.00
681.60
681.60
+3.10%
20,919
0.36
Oct 26, 2025
649.80
678.00
647.90
661.10
661.10
+1.86%
14,468
0.24
Oct 23, 2025
644.20
660.90
639.00
649.00
649.00
+0.75%
45,419
0.76
Oct 22, 2025
658.50
681.20
636.70
644.20
644.20
-2.17%
19,015
0.32
Oct 21, 2025
671.80
685.00
640.00
658.50
658.50
-1.98%
24,080
0.40
Oct 20, 2025
670.70
699.70
664.90
671.80
671.80
+0.16%
18,736
0.31
Oct 19, 2025
717.70
726.80
670.20
670.70
670.70
-6.55%
27,379
0.44
Oct 16, 2025
718.00
718.10
702.10
717.70
717.70
-0.04%
42,586
0.61
Oct 15, 2025
689.50
737.60
689.50
718.00
718.00
+4.21%
107,433
1.57
Oct 12, 2025
645.00
692.10
645.00
689.00
689.00
+6.82%
42,538
0.62
Oct 09, 2025
667.00
667.00
623.40
645.00
645.00
+5.53%
50,028
0.71
Oct 08, 2025
613.20
632.40
595.00
611.20
611.20
-0.33%
12,842
0.15
Oct 05, 2025
619.20
655.00
604.00
613.20
613.20
-0.97%
41,793
0.49
Sep 30, 2025
579.20
649.90
579.20
619.20
619.20
+7.44%
100,490
1.19
Sep 29, 2025
563.50
588.10
566.00
576.30
576.30
+2.27%
28,109
0.33
Sep 28, 2025
521.40
570.00
521.40
563.50
563.50
+8.07%
20,683
0.24
Sep 25, 2025
520.30
554.10
514.10
521.40
521.40
+0.21%
27,195
0.31
Sep 21, 2025
514.40
528.60
511.80
520.30
520.30
+0.50%
51,365
0.58
Sep 18, 2025
520.10
523.90
505.00
517.70
517.70
-0.46%
56,791
0.61
Sep 17, 2025
533.10
540.10
518.00
520.10
520.10
-2.44%
38,872
0.42
Sep 16, 2025
556.30
556.30
522.60
533.10
533.10
-4.17%
38,943
0.41
Sep 15, 2025
564.30
569.10
556.00
556.30
556.30
-1.42%
22,546
0.22
Sep 14, 2025
579.50
579.50
556.00
564.30
564.30
-2.62%
65,998
0.62
Rows: