Kardan Real Estate Enterprise & Development Ltd. (IL:KARE)
TASE:KARE
Want to see IL:KARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
635.90
649.80
579.70
589.30
589.30
-7.33%
80,628
1.49
May 19, 2026
631.80
684.40
629.30
635.90
635.90
+0.65%
49,351
0.91
May 18, 2026
622.30
728.00
588.00
631.80
631.80
+1.53%
46,172
0.85
May 15, 2026
650.20
638.90
594.90
622.30
622.30
-4.29%
21,105
0.38
May 14, 2026
640.00
672.20
620.00
650.20
650.20
+1.59%
33,672
0.48
May 13, 2026
659.30
655.00
633.70
640.00
640.00
-2.93%
103,982
1.49
May 12, 2026
688.00
688.00
653.20
659.30
659.30
-4.17%
48,933
0.70
May 11, 2026
708.50
708.50
667.20
688.00
688.00
-2.89%
83,124
1.20
May 08, 2026
656.60
720.00
655.30
708.50
708.50
+7.90%
116,992
1.73
May 07, 2026
647.60
659.90
645.90
656.60
656.60
+1.39%
670,231
11.65
May 06, 2026
632.80
655.00
627.90
647.60
647.60
+2.34%
62,869
1.10
May 05, 2026
642.20
649.90
620.00
632.80
632.80
-1.46%
57,978
1.03
May 04, 2026
629.00
649.70
629.00
642.20
642.20
+1.77%
227,381
4.26
May 01, 2026
600.00
634.50
600.00
631.00
631.00
+5.17%
17,273
0.32
Apr 30, 2026
587.50
605.00
587.10
600.00
600.00
+2.13%
26,699
0.50
Apr 29, 2026
552.00
597.20
552.00
587.50
587.50
+6.43%
27,691
0.51
Apr 28, 2026
560.90
579.80
546.00
552.00
552.00
-1.59%
196,868
3.79
Apr 27, 2026
600.60
604.00
555.00
560.90
560.90
-6.61%
107,707
2.11
Apr 24, 2026
615.70
633.00
588.00
600.60
600.60
-2.45%
18,103
0.35
Apr 23, 2026
604.70
620.90
604.70
615.70
615.70
+1.82%
9,008
0.17
Apr 20, 2026
589.90
622.00
575.50
604.70
604.70
+2.51%
36,743
0.69
Apr 17, 2026
538.10
600.00
538.10
589.90
589.90
+6.81%
51,783
0.97
Apr 16, 2026
538.10
555.80
539.70
552.30
552.30
+2.64%
18,258
0.34
Apr 15, 2026
558.00
557.90
525.00
538.10
538.10
-3.57%
18,362
0.34
Apr 14, 2026
558.10
574.90
544.40
558.00
558.00
-0.02%
15,776
0.29
Apr 13, 2026
565.10
567.90
545.00
558.10
558.10
-1.24%
15,705
0.29
Apr 10, 2026
544.70
587.50
543.00
565.10
565.10
+3.75%
24,304
0.44
Apr 09, 2026
553.00
559.10
531.80
544.70
544.70
-1.50%
19,519
0.35
Apr 06, 2026
571.20
567.10
540.10
553.00
553.00
-3.19%
9,291
0.16
Apr 03, 2026
551.30
578.00
551.30
571.20
571.20
+3.61%
6,956
0.12
Mar 31, 2026
519.80
561.80
519.80
551.30
551.30
+6.06%
17,244
0.29
Mar 30, 2026
540.10
539.10
513.90
519.80
519.80
-3.76%
26,962
0.45
Mar 27, 2026
551.00
569.90
500.00
540.10
540.10
-1.98%
17,858
0.30
Mar 26, 2026
547.21
576.75
533.51
551.00
551.00
+0.69%
8,255
0.14
Mar 25, 2026
578.21
578.21
530.98
547.21
547.21
+1.02%
7,897
0.13
Mar 24, 2026
578.11
578.11
530.20
541.67
541.67
-3.36%
7,714
0.13
Mar 23, 2026
563.92
569.66
556.34
560.52
560.52
-0.60%
11,917
0.19
Mar 20, 2026
544.68
573.15
544.68
563.92
563.92
+3.53%
6,903
0.11
Mar 19, 2026
565.58
565.58
544.10
544.68
544.68
-3.69%
109,959
1.82
Mar 18, 2026
550.32
578.21
540.70
565.58
565.58
+2.77%
86,389
1.44
Mar 17, 2026
537.78
571.12
530.69
550.32
550.32
+2.33%
23,904
0.40
Mar 16, 2026
552.07
544.20
526.70
537.78
537.78
-2.59%
88,527
1.49
Mar 13, 2026
555.66
565.67
532.54
552.07
552.07
-0.65%
15,207
0.26
Mar 12, 2026
568.39
573.06
547.40
555.66
555.66
-2.24%
21,399
0.36
Mar 11, 2026
578.11
578.11
563.63
568.39
568.39
-1.68%
6,596
0.11
Mar 10, 2026
578.11
587.34
570.43
578.11
578.11
0.00%
17,595
0.30
Mar 09, 2026
596.67
596.67
573.35
578.11
578.11
-3.27%
19,754
0.33
Mar 06, 2026
601.34
601.34
588.80
597.64
597.64
-0.61%
19,466
0.33
Mar 05, 2026
555.47
606.29
555.47
601.34
601.34
+8.26%
53,485
0.92
Mar 04, 2026
554.89
565.28
544.10
555.47
555.47
+0.11%
25,888
0.44
Rows: