Education
About Us
Working with TipRanks
Follow Us
Kardan Real Estate Enterprise & Development Ltd. (IL:KARE)
:KARE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
581.50
608.00
571.30
597.20
597.20
+2.70%
40,490
0.37
Sep 03, 2025
579.40
590.80
578.60
581.50
581.50
+0.36%
7,948
0.07
Sep 02, 2025
604.30
604.30
576.40
579.40
579.40
-4.12%
41,470
0.38
Sep 01, 2025
590.60
619.20
590.60
604.30
604.30
-2.78%
21,485
0.19
Aug 31, 2025
620.70
625.10
607.80
621.60
621.60
+0.14%
25,689
0.23
Aug 28, 2025
592.00
627.00
592.00
620.70
620.70
+4.85%
36,850
0.33
Aug 27, 2025
585.50
593.30
585.40
592.00
592.00
+1.11%
31,890
0.29
Aug 26, 2025
600.60
593.10
581.00
585.50
585.50
-2.51%
18,600
0.17
Aug 25, 2025
613.30
613.30
594.00
600.60
600.60
-2.07%
13,935
0.13
Aug 24, 2025
586.60
620.70
583.70
613.30
613.30
+5.07%
16,005
0.14
Aug 21, 2025
589.80
605.60
577.40
583.70
583.70
-1.03%
20,273
0.18
Aug 20, 2025
601.00
601.00
586.10
589.80
589.80
-1.86%
24,017
0.21
Aug 19, 2025
607.00
626.70
594.60
601.00
601.00
-0.99%
27,947
0.25
Aug 18, 2025
624.40
625.00
601.00
607.00
607.00
-2.79%
22,721
0.20
Aug 17, 2025
612.40
630.00
612.40
624.40
624.40
+1.96%
14,020
0.13
Aug 14, 2025
588.30
615.00
585.10
612.40
612.40
+4.10%
83,189
0.75
Aug 13, 2025
580.40
595.30
579.50
588.30
588.30
+1.36%
151,588
1.40
Aug 12, 2025
592.00
592.00
580.20
580.40
580.40
-3.57%
65,743
0.61
Aug 11, 2025
621.40
621.40
583.50
601.90
601.90
-3.14%
46,097
0.43
Aug 10, 2025
606.00
630.30
606.00
621.40
621.40
+0.53%
19,836
0.18
Aug 07, 2025
602.20
618.10
591.00
618.10
618.10
+2.64%
1,061,259
11.60
Aug 06, 2025
596.60
609.90
595.70
602.20
602.20
+0.94%
97,397
1.03
Aug 05, 2025
605.00
665.00
596.60
596.60
596.60
-7.00%
88,163
0.94
Aug 04, 2025
616.70
659.90
602.00
641.50
641.50
+4.02%
52,357
0.56
Jul 31, 2025
617.00
625.00
591.40
616.70
616.70
-0.05%
98,746
1.07
Jul 30, 2025
645.10
647.40
612.00
617.00
617.00
-4.36%
90,754
0.98
Jul 29, 2025
650.00
655.00
644.00
645.10
645.10
-0.75%
21,149
0.23
Jul 28, 2025
657.70
676.60
649.20
650.00
650.00
-1.17%
80,229
0.87
Jul 27, 2025
659.70
681.70
648.90
657.70
657.70
-0.30%
27,396
0.30
Jul 24, 2025
660.90
667.60
658.90
659.70
659.70
-0.18%
113,609
1.24
Jul 23, 2025
656.00
666.00
650.50
660.90
660.90
+0.75%
66,373
0.73
Jul 22, 2025
671.90
671.90
656.00
656.00
656.00
-2.37%
53,964
0.60
Jul 21, 2025
678.90
684.50
670.60
671.90
671.90
-1.02%
28,046
0.31
Jul 20, 2025
680.00
689.00
663.70
678.80
678.80
-0.18%
9,083
0.10
Jul 17, 2025
648.70
680.00
648.70
680.00
680.00
+4.83%
42,029
0.46
Jul 16, 2025
660.10
668.30
647.20
648.70
648.70
-3.48%
34,617
0.38
Jul 15, 2025
676.60
690.40
669.20
672.10
672.10
-0.67%
40,297
0.44
Jul 14, 2025
701.40
701.40
663.00
676.60
676.60
-3.54%
70,418
0.78
Jul 13, 2025
754.90
754.90
695.90
701.40
701.40
-6.04%
36,501
0.40
Jul 10, 2025
731.70
763.90
719.30
746.50
746.50
+3.36%
44,946
0.48
Jul 09, 2025
728.00
755.60
700.00
722.20
722.20
-0.80%
95,390
1.03
Jul 08, 2025
755.80
780.40
728.00
728.00
728.00
-7.61%
87,096
0.94
Jul 07, 2025
784.00
789.90
766.90
788.00
788.00
+0.51%
485,427
5.65
Jul 06, 2025
780.00
784.00
759.10
784.00
784.00
+0.51%
46,226
0.52
Jul 03, 2025
783.90
799.00
759.80
780.00
780.00
-0.10%
69,868
0.79
Jul 02, 2025
780.80
780.80
769.00
780.80
780.80
+0.10%
132,995
1.54
Jul 01, 2025
752.20
808.90
752.20
780.00
780.00
+3.70%
902,993
12.48
Jun 30, 2025
727.80
752.60
727.80
752.20
752.20
+3.35%
75,351
1.05
Jun 29, 2025
686.70
739.00
686.60
727.80
727.80
+5.99%
62,708
0.85
Jun 26, 2025
685.20
690.90
674.70
686.70
686.70
+0.22%
59,546
0.81
Rows: