Kardan Real Estate Enterprise & Development Ltd. (IL:KARE)
TASE:KARE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
544.70
587.50
543.00
565.10
565.10
+3.75%
24,304
0.44
Apr 09, 2026
553.00
559.10
531.80
544.70
544.70
-1.50%
19,519
0.35
Apr 06, 2026
571.20
567.10
540.10
553.00
553.00
-3.19%
9,291
0.16
Apr 03, 2026
551.30
578.00
551.30
571.20
571.20
+3.61%
6,956
0.12
Mar 31, 2026
519.80
561.80
519.80
551.30
551.30
+6.06%
17,244
0.29
Mar 30, 2026
540.10
539.10
513.90
519.80
519.80
-3.76%
26,962
0.45
Mar 27, 2026
551.00
569.90
500.00
540.10
540.10
-1.98%
17,858
0.30
Mar 26, 2026
547.21
576.75
533.51
551.00
551.00
+0.69%
8,255
0.14
Mar 25, 2026
578.21
578.21
530.98
547.21
547.21
+1.02%
7,897
0.13
Mar 24, 2026
578.11
578.11
530.20
541.67
541.67
-3.36%
7,714
0.13
Mar 23, 2026
563.92
569.66
556.34
560.52
560.52
-0.60%
11,917
0.19
Mar 20, 2026
544.68
573.15
544.68
563.92
563.92
+3.53%
6,903
0.11
Mar 19, 2026
565.58
565.58
544.10
544.68
544.68
-3.69%
109,959
1.82
Mar 18, 2026
550.32
578.21
540.70
565.58
565.58
+2.77%
86,389
1.44
Mar 17, 2026
537.78
571.12
530.69
550.32
550.32
+2.33%
23,904
0.40
Mar 16, 2026
552.07
544.20
526.70
537.78
537.78
-2.59%
88,527
1.49
Mar 13, 2026
555.66
565.67
532.54
552.07
552.07
-0.65%
15,207
0.26
Mar 12, 2026
568.39
573.06
547.40
555.66
555.66
-2.24%
21,399
0.36
Mar 11, 2026
578.11
578.11
563.63
568.39
568.39
-1.68%
6,596
0.11
Mar 10, 2026
578.11
587.34
570.43
578.11
578.11
0.00%
17,595
0.30
Mar 09, 2026
596.67
596.67
573.35
578.11
578.11
-3.27%
19,754
0.33
Mar 06, 2026
601.34
601.34
588.80
597.64
597.64
-0.61%
19,466
0.33
Mar 05, 2026
555.47
606.29
555.47
601.34
601.34
+8.26%
53,485
0.92
Mar 04, 2026
554.89
565.28
544.10
555.47
555.47
+0.11%
25,888
0.44
Mar 02, 2026
498.81
568.49
498.81
554.89
554.89
+11.24%
212,334
3.84
Feb 27, 2026
483.75
510.86
481.52
498.81
498.81
+3.11%
11,867
0.21
Feb 26, 2026
495.32
501.24
473.26
483.75
483.75
-2.33%
32,028
0.58
Feb 25, 2026
534.48
534.48
485.50
495.32
495.32
-1.30%
22,267
0.41
Feb 24, 2026
523.79
524.28
499.20
501.83
501.83
-4.28%
42,067
0.77
Feb 23, 2026
539.63
544.49
508.53
524.28
524.28
-2.85%
31,596
0.59
Feb 20, 2026
539.53
549.93
537.39
539.63
539.63
+0.02%
10,075
0.19
Feb 19, 2026
537.59
546.43
534.19
539.53
539.53
+0.36%
42,485
0.79
Feb 18, 2026
536.91
549.15
531.85
537.59
537.59
+0.13%
49,548
0.92
Feb 17, 2026
545.65
545.65
532.53
536.91
536.91
-1.60%
34,801
0.65
Feb 16, 2026
542.25
572.96
542.25
545.65
545.65
+0.63%
75,515
1.43
Feb 13, 2026
539.34
551.48
529.13
542.25
542.25
+0.54%
16,522
0.31
Feb 12, 2026
550.42
556.83
536.91
539.34
539.34
-2.01%
74,192
1.43
Feb 11, 2026
553.53
568.20
540.50
550.42
550.42
-0.56%
13,358
0.26
Feb 10, 2026
532.92
562.56
532.92
553.53
553.53
+3.87%
49,047
0.95
Feb 09, 2026
533.51
544.10
527.09
532.92
532.92
-0.11%
81,829
1.63
Feb 06, 2026
524.76
546.33
524.76
533.51
533.51
+1.67%
51,155
1.03
Feb 05, 2026
544.20
551.39
524.76
524.76
524.76
-3.57%
1,017,040
30.28
Feb 04, 2026
544.20
555.76
544.20
544.20
544.20
0.00%
50,888
1.44
Feb 03, 2026
557.32
559.94
544.20
544.20
544.20
-2.35%
49,028
1.41
Feb 02, 2026
586.27
586.27
553.91
557.32
557.32
-4.94%
37,471
1.09
Jan 30, 2026
591.91
591.42
573.54
586.27
586.27
-0.95%
28,547
0.83
Jan 29, 2026
596.19
598.62
585.01
591.91
591.91
-0.72%
30,538
0.90
Jan 28, 2026
609.50
609.50
591.91
596.19
596.19
-2.18%
34,038
1.00
Jan 27, 2026
619.22
626.21
607.36
609.50
609.50
-1.57%
14,067
0.42
Jan 26, 2026
612.61
622.81
597.64
619.22
619.22
+1.08%
37,749
1.12
Rows: