Education
About Us
Working with TipRanks
Follow Us
Kardan Real Estate Enterprise & Development Ltd. (IL:KARE)
:KARE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
573.50
576.20
560.00
560.00
560.00
-2.35%
49,028
1.41
Feb 02, 2026
603.30
603.30
570.00
573.50
573.50
-4.94%
37,471
1.09
Jan 30, 2026
609.10
608.60
590.20
603.30
603.30
-0.95%
28,547
0.83
Jan 29, 2026
613.50
616.00
602.00
609.10
609.10
-0.72%
30,538
0.90
Jan 28, 2026
627.20
627.20
609.10
613.50
613.50
-2.18%
34,038
1.00
Jan 27, 2026
637.20
644.40
625.00
627.20
627.20
-1.57%
14,067
0.42
Jan 26, 2026
630.40
640.90
615.00
637.20
637.20
+1.08%
37,749
1.12
Jan 23, 2026
633.20
646.00
614.20
630.40
630.40
-0.44%
27,271
0.81
Jan 22, 2026
605.50
642.00
605.50
633.20
633.20
+5.32%
21,074
0.63
Jan 21, 2026
615.20
642.40
601.20
601.20
601.20
-2.28%
59,699
1.79
Jan 20, 2026
629.90
642.10
601.60
615.20
615.20
-2.33%
67,169
2.06
Jan 19, 2026
655.80
655.80
625.10
629.90
629.90
-3.95%
56,173
1.75
Jan 16, 2026
636.60
800.10
639.80
655.80
655.80
+3.02%
63,636
2.03
Jan 15, 2026
644.70
650.30
627.70
636.60
636.60
-1.26%
28,475
0.91
Jan 14, 2026
664.80
678.90
619.80
644.70
644.70
-3.02%
111,262
3.67
Jan 13, 2026
674.50
688.70
659.50
664.80
664.80
-1.44%
49,957
1.60
Jan 12, 2026
640.00
686.10
640.00
674.50
674.50
+2.73%
50,499
1.62
Jan 09, 2026
659.20
696.50
645.90
656.60
656.60
-0.39%
11,982
0.38
Jan 08, 2026
673.30
684.20
640.00
659.20
659.20
-2.09%
21,057
0.67
Jan 07, 2026
730.00
746.80
673.30
673.30
673.30
-5.85%
47,772
1.52
Jan 06, 2026
680.10
715.20
670.70
715.10
715.10
+5.15%
60,211
1.87
Jan 05, 2026
606.60
717.10
602.20
680.10
680.10
+12.12%
56,204
1.77
Jan 01, 2026
598.40
618.50
592.60
606.60
606.60
+1.37%
219,127
7.68
Dec 31, 2025
585.80
620.00
585.70
598.40
598.40
+2.15%
47,393
1.68
Dec 30, 2025
561.70
595.10
550.90
585.80
585.80
+4.29%
25,391
0.89
Dec 29, 2025
566.30
567.80
548.90
561.70
561.70
-0.81%
48,387
1.68
Dec 28, 2025
568.70
575.80
557.20
566.30
566.30
-0.42%
21,601
0.74
Dec 25, 2025
589.20
583.60
557.10
568.70
568.70
-3.48%
15,928
0.54
Dec 24, 2025
583.40
594.60
579.50
589.20
589.20
+0.99%
63,423
2.21
Dec 23, 2025
590.00
590.10
581.50
583.40
583.40
-1.62%
55,222
1.91
Dec 22, 2025
600.00
609.90
590.00
593.00
593.00
-0.37%
19,851
0.68
Dec 21, 2025
600.00
600.00
588.10
595.20
595.20
+1.59%
7,193
0.25
Dec 18, 2025
595.40
600.00
582.30
585.90
585.90
-1.60%
32,097
1.10
Dec 17, 2025
600.40
600.60
595.20
595.40
595.40
-0.83%
42,372
1.47
Dec 16, 2025
581.90
615.00
581.90
600.40
600.40
+3.18%
55,239
1.96
Dec 15, 2025
607.30
610.00
576.00
581.90
581.90
-4.18%
20,383
0.72
Dec 14, 2025
620.10
620.10
605.00
607.30
607.30
-2.06%
8,363
0.29
Dec 11, 2025
626.30
629.80
610.00
620.10
620.10
-0.99%
19,407
0.67
Dec 10, 2025
653.60
649.40
622.00
626.30
626.30
-4.18%
7,825
0.27
Dec 09, 2025
660.00
660.00
644.60
653.60
653.60
-0.97%
9,046
0.31
Dec 08, 2025
653.10
672.20
648.50
660.00
660.00
+1.06%
15,373
0.52
Dec 07, 2025
610.00
660.00
610.00
653.10
653.10
+2.22%
9,732
0.32
Dec 04, 2025
649.40
649.40
634.90
638.90
638.90
-1.62%
12,891
0.43
Dec 03, 2025
613.10
650.00
613.10
649.40
649.40
+5.92%
50,288
1.70
Dec 02, 2025
619.60
619.60
609.30
613.10
613.10
-1.05%
7,746
0.26
Dec 01, 2025
641.10
629.60
614.20
619.60
619.60
-3.35%
8,454
0.28
Nov 30, 2025
640.00
643.50
634.30
641.10
641.10
+3.65%
12,571
0.42
Nov 27, 2025
621.10
636.90
618.00
618.50
618.50
-0.42%
17,032
0.56
Nov 26, 2025
617.40
626.80
617.40
621.10
621.10
+0.60%
7,515
0.25
Nov 25, 2025
613.50
623.20
613.50
617.40
617.40
+0.64%
4,987
0.16
Rows: