Education
About Us
Working with TipRanks
Follow Us
Kardan Real Estate Enterprise & Development Ltd. (IL:KARE)
:KARE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
780.80
780.80
769.00
780.80
780.80
+0.10%
132,995
1.54
Jul 01, 2025
752.20
808.90
752.20
780.00
780.00
+3.70%
902,993
12.48
Jun 30, 2025
727.80
752.60
727.80
752.20
752.20
+3.35%
75,351
1.05
Jun 29, 2025
686.70
739.00
686.60
727.80
727.80
+5.99%
62,708
0.85
Jun 26, 2025
685.20
690.90
674.70
686.70
686.70
+0.22%
59,546
0.81
Jun 25, 2025
676.10
686.60
670.00
685.20
685.20
+1.35%
105,412
1.43
Jun 24, 2025
647.50
681.40
647.50
676.10
676.10
+4.42%
152,420
2.12
Jun 23, 2025
632.50
661.50
601.10
647.50
647.50
+2.37%
74,821
1.05
Jun 22, 2025
615.80
664.90
615.80
632.50
632.50
+2.71%
310,818
4.48
Jun 19, 2025
611.00
618.20
611.00
615.80
615.80
+0.79%
70,395
0.76
Jun 18, 2025
610.00
611.70
608.00
611.00
611.00
+0.16%
137,586
1.51
Jun 17, 2025
598.40
624.00
598.40
610.00
610.00
+1.94%
617,352
7.56
Jun 16, 2025
552.90
600.00
552.30
598.40
598.40
+8.23%
268,393
3.35
Jun 15, 2025
520.10
557.00
520.10
552.90
552.90
+4.14%
71,410
0.85
Jun 12, 2025
541.60
541.60
517.40
530.90
530.90
-1.98%
37,469
0.45
Jun 11, 2025
537.00
543.00
530.00
541.60
541.60
+0.86%
28,720
0.34
Jun 10, 2025
535.20
540.30
527.10
537.00
537.00
+0.34%
47,033
0.56
Jun 09, 2025
540.80
544.20
533.40
535.20
535.20
-1.04%
95,155
1.14
Jun 08, 2025
539.30
547.60
540.00
540.80
540.80
+0.28%
44,955
0.53
Jun 05, 2025
540.30
543.70
532.80
539.30
539.30
-0.19%
23,057
0.27
Jun 04, 2025
542.60
550.70
531.60
540.30
540.30
-0.42%
21,967
0.26
Jun 03, 2025
549.10
555.50
532.60
542.60
542.60
-1.18%
83,866
0.99
May 29, 2025
549.70
563.40
536.10
549.10
549.10
-0.11%
33,295
0.39
May 28, 2025
556.50
556.80
544.10
549.70
549.70
-1.22%
52,478
0.61
May 27, 2025
561.70
561.70
554.50
556.50
556.50
-0.93%
13,283
0.06
May 26, 2025
552.50
569.80
549.60
561.70
561.70
+1.67%
43,509
0.20
May 25, 2025
553.80
556.10
545.10
552.50
552.50
-0.23%
13,179
0.06
May 22, 2025
561.40
561.40
542.80
553.80
553.80
-1.35%
44,372
0.20
May 21, 2025
585.40
585.40
553.50
561.40
561.40
-4.10%
31,644
0.15
May 20, 2025
593.90
599.20
577.40
585.40
585.40
-1.43%
15,484
0.07
May 19, 2025
601.90
601.90
587.40
593.90
593.90
-1.33%
12,143
0.06
May 18, 2025
594.70
604.00
595.30
601.90
601.90
+1.21%
8,883
0.04
May 15, 2025
603.00
603.00
590.20
594.70
594.70
-0.42%
11,053
0.05
May 14, 2025
571.00
602.90
571.00
597.20
597.20
+4.59%
46,161
0.21
May 13, 2025
570.80
574.60
568.10
571.00
571.00
+0.04%
11,900
0.05
May 12, 2025
562.50
574.20
557.20
570.80
570.80
+1.48%
35,879
0.16
May 11, 2025
564.00
569.70
557.30
562.50
562.50
-0.27%
22,292
0.10
May 08, 2025
553.40
569.80
550.40
564.00
564.00
+1.92%
31,660
0.13
May 07, 2025
536.90
560.00
536.60
553.40
553.40
+3.07%
33,270
0.14
May 06, 2025
539.30
541.80
535.00
536.90
536.90
-0.45%
306,428
1.31
May 05, 2025
535.70
542.40
535.70
539.30
539.30
+0.67%
24,168
0.10
May 04, 2025
534.00
537.90
518.40
535.70
535.70
+0.32%
29,471
0.12
Apr 29, 2025
534.90
538.60
529.30
534.00
534.00
-0.17%
22,860
0.10
Apr 28, 2025
534.30
540.50
530.60
534.90
534.90
+0.11%
128,575
0.54
Apr 27, 2025
530.40
538.90
510.50
534.30
534.30
+1.23%
21,512
0.09
Apr 24, 2025
539.60
541.80
505.00
527.80
527.80
-2.19%
15,658
0.06
Apr 23, 2025
514.10
543.40
513.90
539.60
539.60
+4.96%
61,223
0.25
Apr 22, 2025
516.70
527.90
502.00
514.10
514.10
-0.50%
52,871
0.22
Apr 21, 2025
531.50
531.50
515.10
516.70
516.70
-2.78%
18,882
0.08
Apr 20, 2025
530.50
534.80
520.70
531.50
531.50
+0.19%
13,399
0.05
Rows: