Education
About Us
Working with TipRanks
Follow Us
Jeen Tech Ai (IL:JEEN)
:JEEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
423.20
438.90
410.30
426.10
426.10
+0.69%
142,421
1.06
Dec 23, 2025
430.00
435.00
416.00
423.20
423.20
+0.12%
111,226
0.83
Dec 22, 2025
446.60
453.00
415.00
422.70
422.70
-3.14%
474,536
3.57
Dec 21, 2025
429.00
450.00
429.00
436.40
436.40
+7.94%
294,060
2.15
Dec 18, 2025
398.90
409.00
385.00
404.30
404.30
+1.35%
154,205
1.14
Dec 17, 2025
412.00
418.00
392.00
398.90
398.90
+1.84%
425,576
3.30
Dec 16, 2025
365.50
395.00
368.10
391.70
391.70
+7.17%
196,696
1.56
Dec 15, 2025
360.10
381.10
354.90
365.50
365.50
+2.38%
171,499
1.38
Dec 14, 2025
362.50
362.50
354.90
357.00
357.00
+0.54%
29,780
0.24
Dec 11, 2025
341.80
368.00
346.50
355.10
355.10
+3.89%
138,209
1.07
Dec 10, 2025
339.00
344.00
321.10
341.80
341.80
+4.53%
82,902
0.65
Dec 09, 2025
332.40
339.80
323.00
327.00
327.00
-1.62%
83,532
0.66
Dec 08, 2025
355.00
356.00
328.40
332.40
332.40
-3.74%
96,098
0.73
Dec 07, 2025
317.90
355.00
317.50
345.30
345.30
+10.60%
326,891
2.46
Dec 04, 2025
271.60
316.00
270.00
312.20
312.20
+13.69%
337,637
2.62
Dec 03, 2025
289.00
294.90
271.70
274.60
274.60
-4.98%
83,654
0.64
Dec 02, 2025
297.00
300.00
288.00
289.00
289.00
-2.86%
128,077
0.97
Dec 01, 2025
314.60
312.00
295.40
297.50
297.50
-5.44%
58,632
0.44
Nov 30, 2025
333.30
333.30
308.00
314.60
314.60
-0.63%
33,579
0.25
Nov 27, 2025
290.30
318.00
287.50
316.60
316.60
+9.06%
202,122
1.53
Nov 26, 2025
304.80
307.80
288.90
290.30
290.30
-4.76%
105,428
0.78
Nov 25, 2025
295.20
314.00
286.00
304.80
304.80
+3.25%
177,933
1.32
Nov 24, 2025
311.00
319.70
292.50
295.20
295.20
-6.40%
258,385
1.95
Nov 23, 2025
309.90
322.00
308.00
315.40
315.40
+1.77%
30,931
0.23
Nov 20, 2025
313.70
320.00
305.00
309.90
309.90
-1.21%
115,898
0.87
Nov 19, 2025
313.00
328.70
307.90
313.70
313.70
+0.22%
29,832
0.22
Nov 18, 2025
328.50
333.90
310.00
313.00
313.00
-4.72%
76,675
0.55
Nov 17, 2025
333.90
341.80
323.00
328.50
328.50
+0.89%
18,155
0.13
Nov 16, 2025
322.60
333.00
315.00
325.60
325.60
-0.06%
88,653
0.60
Nov 13, 2025
334.40
343.30
325.00
325.80
325.80
-2.54%
58,623
0.38
Nov 12, 2025
332.50
344.90
330.00
334.30
334.30
+0.54%
43,215
0.27
Nov 11, 2025
342.00
342.30
332.00
332.50
332.50
-2.86%
38,360
0.23
Nov 10, 2025
358.80
358.80
332.10
342.30
342.30
+0.26%
63,780
0.39
Nov 09, 2025
326.90
350.00
326.90
341.40
341.40
+4.44%
95,365
0.58
Nov 06, 2025
327.00
346.20
325.00
326.90
326.90
-1.18%
160,566
0.97
Nov 05, 2025
345.00
345.00
327.00
330.80
330.80
-4.20%
157,766
0.96
Nov 04, 2025
368.90
366.70
345.00
345.30
345.30
-6.40%
246,946
1.53
Nov 03, 2025
391.30
394.70
366.00
368.90
368.90
-5.72%
93,080
0.58
Nov 02, 2025
389.00
400.00
380.10
391.30
391.30
+1.64%
37,771
0.23
Oct 30, 2025
393.60
393.60
371.00
385.00
385.00
-2.18%
209,578
1.31
Oct 29, 2025
393.00
399.00
383.00
393.60
393.60
+1.60%
92,278
0.57
Oct 28, 2025
379.00
394.00
365.20
387.40
387.40
+0.83%
253,925
1.54
Oct 27, 2025
400.20
415.00
381.00
384.20
384.20
-4.05%
113,858
0.67
Oct 26, 2025
401.00
409.90
395.00
400.40
400.40
-0.25%
26,238
0.15
Oct 23, 2025
413.10
421.00
398.30
401.40
401.40
-2.83%
53,430
0.29
Oct 22, 2025
384.00
419.80
384.00
413.10
413.10
+4.24%
269,284
1.50
Oct 21, 2025
413.80
427.00
393.30
396.30
396.30
-4.23%
134,350
0.75
Oct 20, 2025
416.10
444.90
410.00
413.80
413.80
-0.58%
99,796
0.54
Oct 19, 2025
430.00
442.30
414.00
416.20
416.20
-4.12%
53,449
0.29
Oct 16, 2025
450.50
459.90
428.90
434.10
434.10
-2.99%
155,414
0.81
Rows: