Education
About Us
Working with TipRanks
Follow Us
Jeen Tech Ai (IL:JEEN)
:JEEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
607.10
654.00
591.20
641.10
641.10
+5.60%
470,596
2.56
Jan 12, 2026
586.80
613.90
550.00
607.10
607.10
+3.46%
272,990
1.52
Jan 09, 2026
583.00
594.00
577.50
586.80
586.80
+0.65%
30,345
0.17
Jan 08, 2026
579.00
597.90
574.00
583.00
583.00
+0.24%
206,247
1.16
Jan 07, 2026
578.70
599.90
551.00
581.60
581.60
+0.50%
326,823
1.86
Jan 06, 2026
580.00
614.00
572.00
578.70
578.70
-1.92%
501,980
2.92
Jan 05, 2026
570.00
594.00
558.00
590.00
590.00
+6.36%
616,241
3.77
Jan 01, 2026
526.00
555.00
525.60
554.70
554.70
+8.38%
774,843
5.10
Dec 31, 2025
492.00
514.00
466.20
511.80
511.80
+5.09%
273,411
1.83
Dec 30, 2025
478.80
494.80
470.80
487.00
487.00
+1.71%
233,434
1.57
Dec 29, 2025
488.00
488.00
460.10
478.80
478.80
-1.38%
295,928
2.04
Dec 28, 2025
486.00
489.70
471.10
485.50
485.50
+7.08%
493,221
3.57
Dec 25, 2025
458.80
476.30
450.00
453.40
453.40
+6.41%
420,158
3.12
Dec 24, 2025
423.20
438.90
410.30
426.10
426.10
+0.69%
142,421
1.06
Dec 23, 2025
430.00
435.00
416.00
423.20
423.20
+0.12%
111,226
0.83
Dec 22, 2025
446.60
453.00
415.00
422.70
422.70
-3.14%
474,536
3.57
Dec 21, 2025
429.00
450.00
429.00
436.40
436.40
+7.94%
294,060
2.15
Dec 18, 2025
398.90
409.00
385.00
404.30
404.30
+1.35%
154,205
1.14
Dec 17, 2025
412.00
418.00
392.00
398.90
398.90
+1.84%
425,576
3.30
Dec 16, 2025
365.50
395.00
368.10
391.70
391.70
+7.17%
196,696
1.56
Dec 15, 2025
360.10
381.10
354.90
365.50
365.50
+2.38%
171,499
1.38
Dec 14, 2025
362.50
362.50
354.90
357.00
357.00
+0.54%
29,780
0.24
Dec 11, 2025
341.80
368.00
346.50
355.10
355.10
+3.89%
138,209
1.07
Dec 10, 2025
339.00
344.00
321.10
341.80
341.80
+4.53%
82,902
0.65
Dec 09, 2025
332.40
339.80
323.00
327.00
327.00
-1.62%
83,532
0.66
Dec 08, 2025
355.00
356.00
328.40
332.40
332.40
-3.74%
96,098
0.73
Dec 07, 2025
317.90
355.00
317.50
345.30
345.30
+10.60%
326,891
2.46
Dec 04, 2025
271.60
316.00
270.00
312.20
312.20
+13.69%
337,637
2.62
Dec 03, 2025
289.00
294.90
271.70
274.60
274.60
-4.98%
83,654
0.64
Dec 02, 2025
297.00
300.00
288.00
289.00
289.00
-2.86%
128,077
0.97
Dec 01, 2025
314.60
312.00
295.40
297.50
297.50
-5.44%
58,632
0.44
Nov 30, 2025
333.30
333.30
308.00
314.60
314.60
-0.63%
33,579
0.25
Nov 27, 2025
290.30
318.00
287.50
316.60
316.60
+9.06%
202,122
1.53
Nov 26, 2025
304.80
307.80
288.90
290.30
290.30
-4.76%
105,428
0.78
Nov 25, 2025
295.20
314.00
286.00
304.80
304.80
+3.25%
177,933
1.32
Nov 24, 2025
311.00
319.70
292.50
295.20
295.20
-6.40%
258,385
1.95
Nov 23, 2025
309.90
322.00
308.00
315.40
315.40
+1.77%
30,931
0.23
Nov 20, 2025
313.70
320.00
305.00
309.90
309.90
-1.21%
115,898
0.87
Nov 19, 2025
313.00
328.70
307.90
313.70
313.70
+0.22%
29,832
0.22
Nov 18, 2025
328.50
333.90
310.00
313.00
313.00
-4.72%
76,675
0.55
Nov 17, 2025
333.90
341.80
323.00
328.50
328.50
+0.89%
18,155
0.13
Nov 16, 2025
322.60
333.00
315.00
325.60
325.60
-0.06%
88,653
0.60
Nov 13, 2025
334.40
343.30
325.00
325.80
325.80
-2.54%
58,623
0.38
Nov 12, 2025
332.50
344.90
330.00
334.30
334.30
+0.54%
43,215
0.27
Nov 11, 2025
342.00
342.30
332.00
332.50
332.50
-2.86%
38,360
0.23
Nov 10, 2025
358.80
358.80
332.10
342.30
342.30
+0.26%
63,780
0.39
Nov 09, 2025
326.90
350.00
326.90
341.40
341.40
+4.44%
95,365
0.58
Nov 06, 2025
327.00
346.20
325.00
326.90
326.90
-1.18%
160,566
0.97
Nov 05, 2025
345.00
345.00
327.00
330.80
330.80
-4.20%
157,766
0.96
Nov 04, 2025
368.90
366.70
345.00
345.30
345.30
-6.40%
246,946
1.53
Rows: