Education
About Us
Working with TipRanks
Follow Us
Jeen Tech Ai (IL:JEEN)
:JEEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
289.00
294.90
271.70
274.60
274.60
-4.98%
83,654
0.64
Dec 02, 2025
297.00
300.00
288.00
289.00
289.00
-2.86%
128,077
0.97
Dec 01, 2025
314.60
312.00
295.40
297.50
297.50
-5.44%
58,632
0.44
Nov 30, 2025
333.30
333.30
308.00
314.60
314.60
-0.63%
33,579
0.25
Nov 27, 2025
290.30
318.00
287.50
316.60
316.60
+9.06%
202,122
1.53
Nov 26, 2025
304.80
307.80
288.90
290.30
290.30
-4.76%
105,428
0.78
Nov 25, 2025
295.20
314.00
286.00
304.80
304.80
+3.25%
177,933
1.32
Nov 24, 2025
311.00
319.70
292.50
295.20
295.20
-6.40%
258,385
1.95
Nov 23, 2025
309.90
322.00
308.00
315.40
315.40
+1.77%
30,931
0.23
Nov 20, 2025
313.70
320.00
305.00
309.90
309.90
-1.21%
115,898
0.87
Nov 19, 2025
313.00
328.70
307.90
313.70
313.70
+0.22%
29,832
0.22
Nov 18, 2025
328.50
333.90
310.00
313.00
313.00
-4.72%
76,675
0.55
Nov 17, 2025
333.90
341.80
323.00
328.50
328.50
+0.89%
18,155
0.13
Nov 16, 2025
322.60
333.00
315.00
325.60
325.60
-0.06%
88,653
0.60
Nov 13, 2025
334.40
343.30
325.00
325.80
325.80
-2.54%
58,623
0.38
Nov 12, 2025
332.50
344.90
330.00
334.30
334.30
+0.54%
43,215
0.27
Nov 11, 2025
342.00
342.30
332.00
332.50
332.50
-2.86%
38,360
0.23
Nov 10, 2025
358.80
358.80
332.10
342.30
342.30
+0.26%
63,780
0.39
Nov 09, 2025
326.90
350.00
326.90
341.40
341.40
+4.44%
95,365
0.58
Nov 06, 2025
327.00
346.20
325.00
326.90
326.90
-1.18%
160,566
0.97
Nov 05, 2025
345.00
345.00
327.00
330.80
330.80
-4.20%
157,766
0.96
Nov 04, 2025
368.90
366.70
345.00
345.30
345.30
-6.40%
246,946
1.53
Nov 03, 2025
391.30
394.70
366.00
368.90
368.90
-5.72%
93,080
0.58
Nov 02, 2025
389.00
400.00
380.10
391.30
391.30
+1.64%
37,771
0.23
Oct 30, 2025
393.60
393.60
371.00
385.00
385.00
-2.18%
209,578
1.31
Oct 29, 2025
393.00
399.00
383.00
393.60
393.60
+1.60%
92,278
0.57
Oct 28, 2025
379.00
394.00
365.20
387.40
387.40
+0.83%
253,925
1.54
Oct 27, 2025
400.20
415.00
381.00
384.20
384.20
-4.05%
113,858
0.67
Oct 26, 2025
401.00
409.90
395.00
400.40
400.40
-0.25%
26,238
0.15
Oct 23, 2025
413.10
421.00
398.30
401.40
401.40
-2.83%
53,430
0.29
Oct 22, 2025
384.00
419.80
384.00
413.10
413.10
+4.24%
269,284
1.50
Oct 21, 2025
413.80
427.00
393.30
396.30
396.30
-4.23%
134,350
0.75
Oct 20, 2025
416.10
444.90
410.00
413.80
413.80
-0.58%
99,796
0.54
Oct 19, 2025
430.00
442.30
414.00
416.20
416.20
-4.12%
53,449
0.29
Oct 16, 2025
450.50
459.90
428.90
434.10
434.10
-2.99%
155,414
0.81
Oct 15, 2025
469.00
496.70
439.90
447.50
447.50
-4.69%
183,377
0.93
Oct 12, 2025
490.00
490.00
463.10
469.50
469.50
-4.79%
64,702
0.32
Oct 09, 2025
485.00
504.90
470.00
493.10
493.10
+2.30%
116,720
0.56
Oct 08, 2025
493.40
497.80
475.80
482.00
482.00
-2.31%
17,787
0.09
Oct 05, 2025
504.00
522.00
482.50
493.40
493.40
+0.24%
140,370
0.68
Sep 30, 2025
460.00
506.00
453.50
492.20
492.20
+9.09%
272,544
1.34
Sep 29, 2025
461.80
474.90
437.40
451.20
451.20
-2.30%
70,452
0.35
Sep 28, 2025
456.00
470.90
451.10
461.80
461.80
+4.13%
58,286
0.29
Sep 25, 2025
446.80
457.20
430.50
443.50
443.50
-0.74%
95,793
0.45
Sep 21, 2025
480.00
482.00
436.10
446.80
446.80
-6.13%
185,963
0.88
Sep 18, 2025
483.60
494.40
474.00
476.00
476.00
-1.57%
76,392
0.36
Sep 17, 2025
503.90
524.90
480.00
483.60
483.60
-4.03%
76,322
0.36
Sep 16, 2025
496.10
509.70
473.00
503.90
503.90
+2.42%
194,739
0.93
Sep 15, 2025
516.20
529.90
485.00
492.00
492.00
-4.76%
120,384
0.57
Sep 14, 2025
534.00
542.80
510.00
516.60
516.60
-3.11%
92,918
0.44
Rows: