Education
About Us
Working with TipRanks
Follow Us
Jeen Tech Ai (IL:JEEN)
:JEEN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
460.00
506.00
453.50
492.20
492.20
+9.09%
272,544
1.34
Sep 29, 2025
461.80
474.90
437.40
451.20
451.20
-2.30%
70,452
0.35
Sep 28, 2025
456.00
470.90
451.10
461.80
461.80
+4.13%
58,286
0.29
Sep 25, 2025
446.80
457.20
430.50
443.50
443.50
-0.74%
95,793
0.45
Sep 21, 2025
480.00
482.00
436.10
446.80
446.80
-6.13%
185,963
0.88
Sep 18, 2025
483.60
494.40
474.00
476.00
476.00
-1.57%
76,392
0.36
Sep 17, 2025
503.90
524.90
480.00
483.60
483.60
-4.03%
76,322
0.36
Sep 16, 2025
496.10
509.70
473.00
503.90
503.90
+2.42%
194,739
0.93
Sep 15, 2025
516.20
529.90
485.00
492.00
492.00
-4.76%
120,384
0.57
Sep 14, 2025
534.00
542.80
510.00
516.60
516.60
-3.11%
92,918
0.44
Sep 11, 2025
532.20
555.10
525.00
533.20
533.20
+1.93%
408,533
1.99
Sep 10, 2025
497.70
529.20
490.00
523.10
523.10
+10.69%
545,133
2.75
Sep 09, 2025
477.10
488.00
468.20
472.60
472.60
-1.23%
50,174
0.25
Sep 08, 2025
493.00
493.00
475.00
478.50
478.50
-1.08%
22,313
0.11
Sep 07, 2025
494.00
494.00
480.10
483.70
483.70
+1.36%
21,286
0.11
Sep 04, 2025
476.00
490.90
471.00
477.20
477.20
-1.51%
46,423
0.23
Sep 03, 2025
469.10
487.90
458.00
484.50
484.50
+3.28%
179,328
0.88
Sep 02, 2025
515.90
515.90
466.10
469.10
469.10
-7.49%
281,721
1.40
Sep 01, 2025
512.00
515.00
506.00
507.10
507.10
-1.55%
37,156
0.18
Aug 31, 2025
518.00
525.10
512.10
515.10
515.10
-0.60%
48,012
0.23
Aug 28, 2025
519.90
540.00
499.00
518.20
518.20
+3.74%
409,537
1.96
Aug 27, 2025
550.60
550.60
492.10
499.50
499.50
-9.28%
358,557
1.67
Aug 26, 2025
551.30
559.00
535.40
550.60
550.60
-0.13%
90,339
0.39
Aug 25, 2025
585.00
585.00
541.00
551.30
551.30
-5.00%
151,767
0.64
Aug 24, 2025
584.00
593.00
574.90
580.30
580.30
+2.94%
217,731
0.93
Aug 21, 2025
545.50
565.00
545.50
563.70
563.70
+3.34%
107,349
0.46
Aug 20, 2025
541.70
550.00
520.10
545.50
545.50
+0.70%
141,736
0.62
Aug 19, 2025
555.00
555.00
536.00
541.70
541.70
-2.69%
94,042
0.41
Aug 18, 2025
550.00
581.00
533.00
556.70
556.70
+1.55%
310,594
1.36
Aug 17, 2025
545.00
555.00
525.00
548.20
548.20
+2.39%
97,679
0.43
Aug 14, 2025
538.00
555.00
522.00
535.40
535.40
-0.46%
129,946
0.57
Aug 13, 2025
553.90
558.00
531.10
537.90
537.90
-0.59%
68,491
0.30
Aug 12, 2025
549.50
550.00
529.00
541.10
541.10
-1.53%
92,129
0.40
Aug 11, 2025
586.00
586.00
535.10
549.50
549.50
-4.37%
316,257
1.39
Aug 10, 2025
563.00
584.90
556.50
574.60
574.60
+4.19%
229,027
1.02
Aug 07, 2025
514.50
557.70
508.00
551.50
551.50
+7.19%
358,154
1.63
Aug 06, 2025
502.60
529.60
500.00
514.50
514.50
+2.37%
206,858
0.94
Aug 05, 2025
538.00
548.80
482.10
502.60
502.60
-4.30%
504,776
2.38
Aug 04, 2025
476.00
532.50
474.00
525.20
525.20
+7.84%
500,570
2.45
Jul 31, 2025
440.20
488.00
440.20
487.00
487.00
+10.63%
279,303
1.39
Jul 30, 2025
457.60
457.60
436.30
440.20
440.20
-3.80%
55,807
0.28
Jul 29, 2025
460.80
466.00
444.00
457.60
457.60
+2.17%
115,636
0.58
Jul 28, 2025
459.00
469.50
446.00
447.90
447.90
-2.52%
147,633
0.75
Jul 27, 2025
470.00
479.40
456.60
459.50
459.50
-4.63%
98,050
0.50
Jul 24, 2025
497.00
497.00
472.00
481.80
481.80
-1.57%
59,073
0.30
Jul 23, 2025
479.80
492.00
463.00
489.50
489.50
+4.55%
114,535
0.58
Jul 22, 2025
480.00
493.90
462.00
468.20
468.20
-2.34%
72,365
0.35
Jul 21, 2025
486.60
490.00
470.30
479.40
479.40
-1.48%
110,965
0.52
Jul 20, 2025
486.70
500.00
443.00
486.60
486.60
-0.02%
180,607
0.86
Jul 17, 2025
517.90
534.00
484.50
486.70
486.70
-4.32%
485,062
2.40
Rows: