Jeen Tech Ai (IL:JEEN)
TASE:JEEN
Want to see IL:JEEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
482.80
490.50
460.00
462.80
462.80
-4.14%
142,393
0.67
May 19, 2026
472.00
497.00
472.00
482.80
482.80
-1.83%
95,221
0.45
May 18, 2026
511.00
517.30
490.80
491.80
491.80
-5.15%
213,028
0.98
May 15, 2026
531.10
542.00
517.30
518.50
518.50
-4.42%
91,617
0.42
May 14, 2026
559.20
557.80
537.60
542.50
542.50
-2.99%
113,061
0.50
May 13, 2026
564.90
584.90
551.00
559.20
559.20
-1.01%
188,603
0.82
May 12, 2026
534.40
570.00
525.00
564.90
564.90
+5.71%
154,658
0.67
May 11, 2026
563.00
564.20
530.00
534.40
534.40
-6.20%
193,915
0.84
May 08, 2026
546.00
575.00
546.00
569.70
569.70
+4.34%
118,620
0.51
May 07, 2026
560.00
565.00
532.00
546.00
546.00
+1.66%
293,369
1.27
May 06, 2026
532.90
575.00
530.00
537.10
537.10
+0.79%
177,131
0.74
May 05, 2026
559.10
577.90
530.00
532.90
532.90
-4.69%
139,380
0.58
May 04, 2026
580.00
592.30
555.30
559.10
559.10
-2.31%
154,890
0.64
May 01, 2026
553.10
591.90
553.10
572.30
572.30
+3.47%
159,451
0.66
Apr 30, 2026
542.00
569.00
540.00
553.10
553.10
+0.40%
108,117
0.44
Apr 29, 2026
578.00
578.90
549.00
550.90
550.90
-3.77%
259,828
1.04
Apr 28, 2026
586.60
588.20
540.00
572.50
572.50
-2.40%
364,177
1.46
Apr 27, 2026
636.00
636.00
583.00
586.60
586.60
-5.92%
228,311
0.90
Apr 24, 2026
623.30
640.00
610.00
623.50
623.50
+0.03%
261,516
1.02
Apr 23, 2026
600.00
635.00
573.00
623.30
623.30
+5.47%
557,750
2.22
Apr 20, 2026
539.30
600.00
528.00
591.00
591.00
+11.89%
1,068,845
4.46
Apr 17, 2026
514.70
540.00
507.80
528.20
528.20
+4.02%
312,909
1.29
Apr 16, 2026
504.90
517.80
504.90
507.80
507.80
+0.57%
155,919
0.64
Apr 15, 2026
517.20
525.00
496.90
504.90
504.90
-2.38%
52,032
0.21
Apr 14, 2026
500.90
524.00
507.00
517.20
517.20
+3.25%
64,578
0.26
Apr 13, 2026
517.30
518.00
495.20
500.90
500.90
-3.78%
58,952
0.24
Apr 10, 2026
503.80
538.00
500.00
520.60
520.60
+3.33%
196,615
0.77
Apr 09, 2026
502.20
523.00
494.10
503.80
503.80
+0.32%
157,267
0.60
Apr 06, 2026
477.00
515.00
469.00
502.20
502.20
+4.89%
128,787
0.47
Apr 03, 2026
459.70
479.90
459.70
478.80
478.80
+4.15%
52,259
0.19
Mar 31, 2026
457.10
494.00
450.00
459.70
459.70
+0.57%
41,162
0.15
Mar 30, 2026
470.00
494.50
452.00
457.10
457.10
-6.58%
160,476
0.57
Mar 27, 2026
496.00
505.90
478.10
489.30
489.30
-1.35%
46,145
0.16
Mar 26, 2026
486.00
526.00
485.00
496.00
496.00
+9.25%
445,955
1.55
Mar 25, 2026
482.50
485.00
432.00
454.00
454.00
-4.08%
235,815
0.82
Mar 24, 2026
497.60
509.80
462.00
473.30
473.30
-4.88%
59,808
0.21
Mar 23, 2026
520.00
520.00
491.00
497.60
497.60
-4.34%
162,511
0.56
Mar 20, 2026
515.40
522.00
491.20
520.20
520.20
+0.93%
162,891
0.55
Mar 19, 2026
528.60
538.00
510.00
515.40
515.40
-2.50%
98,190
0.33
Mar 18, 2026
521.20
549.10
525.00
528.60
528.60
+1.42%
452,712
1.54
Mar 17, 2026
515.00
540.10
509.90
521.20
521.20
+0.12%
147,965
0.50
Mar 16, 2026
531.00
542.00
505.00
520.60
520.60
+7.08%
291,077
0.99
Mar 13, 2026
473.30
490.00
468.00
486.20
486.20
+2.73%
52,784
0.18
Mar 12, 2026
494.40
489.00
470.00
473.30
473.30
-4.27%
33,960
0.12
Mar 11, 2026
500.00
500.00
455.00
494.40
494.40
-0.86%
191,582
0.65
Mar 10, 2026
500.20
521.00
482.00
498.70
498.70
-0.30%
164,871
0.57
Mar 09, 2026
520.00
521.80
495.00
500.20
500.20
-8.00%
246,122
0.85
Mar 06, 2026
544.00
561.00
521.10
543.70
543.70
+0.93%
295,636
1.02
Mar 05, 2026
534.50
550.00
521.00
538.70
538.70
+0.79%
191,943
0.66
Mar 04, 2026
532.00
549.50
520.00
534.50
534.50
-0.72%
140,254
0.48
Rows: