Education
About Us
Working with TipRanks
Follow Us
Jeen Tech Ai (IL:JEEN)
:JEEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
413.80
427.00
393.30
396.30
396.30
-4.23%
134,350
0.75
Oct 20, 2025
416.10
444.90
410.00
413.80
413.80
-0.58%
99,796
0.54
Oct 19, 2025
430.00
442.30
414.00
416.20
416.20
-4.12%
53,449
0.29
Oct 16, 2025
450.50
459.90
428.90
434.10
434.10
-2.99%
155,414
0.81
Oct 15, 2025
469.00
496.70
439.90
447.50
447.50
-4.69%
183,377
0.93
Oct 12, 2025
490.00
490.00
463.10
469.50
469.50
-4.79%
64,702
0.32
Oct 09, 2025
485.00
504.90
470.00
493.10
493.10
+2.30%
116,720
0.56
Oct 08, 2025
493.40
497.80
475.80
482.00
482.00
-2.31%
17,787
0.09
Oct 05, 2025
504.00
522.00
482.50
493.40
493.40
+0.24%
140,370
0.68
Sep 30, 2025
460.00
506.00
453.50
492.20
492.20
+9.09%
272,544
1.34
Sep 29, 2025
461.80
474.90
437.40
451.20
451.20
-2.30%
70,452
0.35
Sep 28, 2025
456.00
470.90
451.10
461.80
461.80
+4.13%
58,286
0.29
Sep 25, 2025
446.80
457.20
430.50
443.50
443.50
-0.74%
95,793
0.45
Sep 21, 2025
480.00
482.00
436.10
446.80
446.80
-6.13%
185,963
0.88
Sep 18, 2025
483.60
494.40
474.00
476.00
476.00
-1.57%
76,392
0.36
Sep 17, 2025
503.90
524.90
480.00
483.60
483.60
-4.03%
76,322
0.36
Sep 16, 2025
496.10
509.70
473.00
503.90
503.90
+2.42%
194,739
0.93
Sep 15, 2025
516.20
529.90
485.00
492.00
492.00
-4.76%
120,384
0.57
Sep 14, 2025
534.00
542.80
510.00
516.60
516.60
-3.11%
92,918
0.44
Sep 11, 2025
532.20
555.10
525.00
533.20
533.20
+1.93%
408,533
1.99
Sep 10, 2025
497.70
529.20
490.00
523.10
523.10
+10.69%
545,133
2.75
Sep 09, 2025
477.10
488.00
468.20
472.60
472.60
-1.23%
50,174
0.25
Sep 08, 2025
493.00
493.00
475.00
478.50
478.50
-1.08%
22,313
0.11
Sep 07, 2025
494.00
494.00
480.10
483.70
483.70
+1.36%
21,286
0.11
Sep 04, 2025
476.00
490.90
471.00
477.20
477.20
-1.51%
46,423
0.23
Sep 03, 2025
469.10
487.90
458.00
484.50
484.50
+3.28%
179,328
0.88
Sep 02, 2025
515.90
515.90
466.10
469.10
469.10
-7.49%
281,721
1.40
Sep 01, 2025
512.00
515.00
506.00
507.10
507.10
-1.55%
37,156
0.18
Aug 31, 2025
518.00
525.10
512.10
515.10
515.10
-0.60%
48,012
0.23
Aug 28, 2025
519.90
540.00
499.00
518.20
518.20
+3.74%
409,537
1.96
Aug 27, 2025
550.60
550.60
492.10
499.50
499.50
-9.28%
358,557
1.67
Aug 26, 2025
551.30
559.00
535.40
550.60
550.60
-0.13%
90,339
0.39
Aug 25, 2025
585.00
585.00
541.00
551.30
551.30
-5.00%
151,767
0.64
Aug 24, 2025
584.00
593.00
574.90
580.30
580.30
+2.94%
217,731
0.93
Aug 21, 2025
545.50
565.00
545.50
563.70
563.70
+3.34%
107,349
0.46
Aug 20, 2025
541.70
550.00
520.10
545.50
545.50
+0.70%
141,736
0.62
Aug 19, 2025
555.00
555.00
536.00
541.70
541.70
-2.69%
94,042
0.41
Aug 18, 2025
550.00
581.00
533.00
556.70
556.70
+1.55%
310,594
1.36
Aug 17, 2025
545.00
555.00
525.00
548.20
548.20
+2.39%
97,679
0.43
Aug 14, 2025
538.00
555.00
522.00
535.40
535.40
-0.46%
129,946
0.57
Aug 13, 2025
553.90
558.00
531.10
537.90
537.90
-0.59%
68,491
0.30
Aug 12, 2025
549.50
550.00
529.00
541.10
541.10
-1.53%
92,129
0.40
Aug 11, 2025
586.00
586.00
535.10
549.50
549.50
-4.37%
316,257
1.39
Aug 10, 2025
563.00
584.90
556.50
574.60
574.60
+4.19%
229,027
1.02
Aug 07, 2025
514.50
557.70
508.00
551.50
551.50
+7.19%
358,154
1.63
Aug 06, 2025
502.60
529.60
500.00
514.50
514.50
+2.37%
206,858
0.94
Aug 05, 2025
538.00
548.80
482.10
502.60
502.60
-4.30%
504,776
2.38
Aug 04, 2025
476.00
532.50
474.00
525.20
525.20
+7.84%
500,570
2.45
Jul 31, 2025
440.20
488.00
440.20
487.00
487.00
+10.63%
279,303
1.39
Jul 30, 2025
457.60
457.60
436.30
440.20
440.20
-3.80%
55,807
0.28
Rows: