Education
About Us
Working with TipRanks
Follow Us
Jeen Tech Ai (IL:JEEN)
:JEEN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
538.00
555.00
522.00
535.40
535.40
-0.46%
129,946
0.57
Aug 13, 2025
553.90
558.00
531.10
537.90
537.90
-0.59%
68,491
0.30
Aug 12, 2025
549.50
550.00
529.00
541.10
541.10
-1.53%
92,129
0.40
Aug 11, 2025
586.00
586.00
535.10
549.50
549.50
-4.37%
316,257
1.39
Aug 10, 2025
563.00
584.90
556.50
574.60
574.60
+4.19%
229,027
1.02
Aug 07, 2025
514.50
557.70
508.00
551.50
551.50
+7.19%
358,154
1.63
Aug 06, 2025
502.60
529.60
500.00
514.50
514.50
+2.37%
206,858
0.94
Aug 05, 2025
538.00
548.80
482.10
502.60
502.60
-4.30%
504,776
2.38
Aug 04, 2025
476.00
532.50
474.00
525.20
525.20
+7.84%
500,570
2.45
Jul 31, 2025
440.20
488.00
440.20
487.00
487.00
+10.63%
279,303
1.39
Jul 30, 2025
457.60
457.60
436.30
440.20
440.20
-3.80%
55,807
0.28
Jul 29, 2025
460.80
466.00
444.00
457.60
457.60
+2.17%
115,636
0.58
Jul 28, 2025
459.00
469.50
446.00
447.90
447.90
-2.52%
147,633
0.75
Jul 27, 2025
470.00
479.40
456.60
459.50
459.50
-4.63%
98,050
0.50
Jul 24, 2025
497.00
497.00
472.00
481.80
481.80
-1.57%
59,073
0.30
Jul 23, 2025
479.80
492.00
463.00
489.50
489.50
+4.55%
114,535
0.58
Jul 22, 2025
480.00
493.90
462.00
468.20
468.20
-2.34%
72,365
0.35
Jul 21, 2025
486.60
490.00
470.30
479.40
479.40
-1.48%
110,965
0.52
Jul 20, 2025
486.70
500.00
443.00
486.60
486.60
-0.02%
180,607
0.86
Jul 17, 2025
517.90
534.00
484.50
486.70
486.70
-4.32%
485,062
2.40
Jul 16, 2025
501.00
526.50
490.00
508.70
508.70
-2.06%
455,580
2.34
Jul 15, 2025
486.10
520.80
479.90
519.40
519.40
+9.35%
506,789
2.72
Jul 14, 2025
440.00
475.00
423.30
475.00
475.00
+6.15%
284,639
1.56
Jul 13, 2025
472.20
474.90
444.00
447.50
447.50
-5.23%
98,014
0.54
Jul 10, 2025
466.50
482.00
455.30
472.20
472.20
+0.85%
179,766
1.01
Jul 09, 2025
448.00
472.50
438.50
468.20
468.20
+6.82%
298,554
1.72
Jul 08, 2025
455.00
455.00
428.80
438.30
438.30
-2.71%
139,182
0.81
Jul 07, 2025
455.00
484.00
449.00
450.50
450.50
+0.16%
656,226
4.06
Jul 06, 2025
422.50
454.00
410.00
449.80
449.80
+6.46%
446,279
2.89
Jul 03, 2025
417.00
437.50
410.60
422.50
422.50
+3.66%
446,114
3.02
Jul 02, 2025
392.40
413.00
371.00
407.60
407.60
+7.80%
380,581
2.69
Jul 01, 2025
365.10
380.60
356.00
378.10
378.10
+3.56%
91,804
0.65
Jun 30, 2025
376.10
380.90
363.00
365.10
365.10
-2.92%
69,637
0.50
Jun 29, 2025
375.80
379.00
365.60
376.10
376.10
+0.08%
27,448
0.20
Jun 26, 2025
378.00
383.90
371.20
375.80
375.80
-0.16%
60,618
0.44
Jun 25, 2025
381.00
381.10
366.30
376.40
376.40
-1.21%
142,450
1.04
Jun 24, 2025
369.80
397.00
365.10
381.00
381.00
+3.03%
532,453
4.15
Jun 23, 2025
370.00
388.80
351.00
369.80
369.80
+0.08%
179,980
1.43
Jun 22, 2025
364.10
390.00
364.10
369.50
369.50
+1.48%
163,504
1.33
Jun 19, 2025
381.10
381.10
362.30
364.10
364.10
-4.46%
53,699
0.44
Jun 18, 2025
382.60
389.90
376.10
381.10
381.10
-0.39%
21,847
0.18
Jun 17, 2025
363.80
389.00
363.80
382.60
382.60
+5.17%
161,250
1.35
Jun 16, 2025
368.30
378.00
357.40
363.80
363.80
-1.22%
87,301
0.74
Jun 15, 2025
355.00
384.00
341.00
368.30
368.30
+0.24%
84,983
0.72
Jun 12, 2025
395.70
395.70
365.00
367.40
367.40
-7.15%
130,448
1.12
Jun 11, 2025
395.90
400.00
380.00
395.70
395.70
+1.38%
84,911
0.73
Jun 10, 2025
392.00
394.00
380.00
390.30
390.30
+2.63%
50,346
0.42
Jun 09, 2025
393.80
400.00
375.00
380.30
380.30
-3.43%
157,453
1.30
Jun 08, 2025
394.00
413.00
386.80
393.80
393.80
+3.99%
252,343
2.14
Jun 05, 2025
353.00
384.00
351.90
378.70
378.70
+6.26%
163,271
1.40
Rows: