Education
About Us
Working with TipRanks
Follow Us
Jeen Tech Ai (IL:JEEN)
:JEEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
515.40
522.00
491.20
520.20
520.20
+0.93%
162,891
0.55
Mar 19, 2026
528.60
538.00
510.00
515.40
515.40
-2.50%
98,190
0.33
Mar 18, 2026
521.20
549.10
525.00
528.60
528.60
+1.42%
452,712
1.54
Mar 17, 2026
515.00
540.10
509.90
521.20
521.20
+0.12%
147,965
0.50
Mar 16, 2026
531.00
542.00
505.00
520.60
520.60
+7.08%
291,077
0.99
Mar 13, 2026
473.30
490.00
468.00
486.20
486.20
+2.73%
52,784
0.18
Mar 12, 2026
494.40
489.00
470.00
473.30
473.30
-4.27%
33,960
0.12
Mar 11, 2026
500.00
500.00
455.00
494.40
494.40
-0.86%
191,582
0.65
Mar 10, 2026
500.20
521.00
482.00
498.70
498.70
-0.30%
164,871
0.57
Mar 09, 2026
520.00
521.80
495.00
500.20
500.20
-8.00%
246,122
0.85
Mar 06, 2026
544.00
561.00
521.10
543.70
543.70
+0.93%
295,636
1.02
Mar 05, 2026
534.50
550.00
521.00
538.70
538.70
+0.79%
191,943
0.66
Mar 04, 2026
532.00
549.50
520.00
534.50
534.50
-0.72%
140,254
0.48
Mar 02, 2026
536.60
571.90
534.00
538.40
538.40
+0.34%
291,926
1.01
Feb 27, 2026
530.00
540.60
505.00
536.60
536.60
-0.74%
161,531
0.56
Feb 26, 2026
539.30
557.00
524.90
540.60
540.60
+0.24%
262,292
0.93
Feb 25, 2026
517.40
555.00
487.10
539.30
539.30
+4.23%
589,281
2.13
Feb 24, 2026
482.00
529.00
454.00
517.40
517.40
+7.28%
377,009
1.38
Feb 23, 2026
509.90
506.20
481.00
482.30
482.30
-5.41%
174,638
0.64
Feb 20, 2026
509.00
521.50
500.00
509.90
509.90
+1.90%
64,322
0.23
Feb 19, 2026
515.00
532.90
495.00
500.40
500.40
-1.92%
150,498
0.55
Feb 18, 2026
541.30
542.00
495.00
510.20
510.20
-5.75%
278,669
1.03
Feb 17, 2026
572.40
572.40
530.00
541.30
541.30
-5.43%
383,987
1.44
Feb 16, 2026
590.10
598.50
570.00
572.40
572.40
-3.00%
102,274
0.39
Feb 13, 2026
579.50
599.10
542.00
590.10
590.10
+1.83%
100,445
0.38
Feb 12, 2026
629.90
629.90
555.00
579.50
579.50
-5.70%
461,292
1.79
Feb 11, 2026
642.20
642.20
600.00
614.50
614.50
-4.31%
191,717
0.75
Feb 10, 2026
675.00
681.70
630.10
642.20
642.20
-2.13%
200,625
0.79
Feb 09, 2026
622.40
666.80
622.40
656.20
656.20
+5.43%
422,880
1.71
Feb 06, 2026
601.80
627.70
589.00
622.40
622.40
+4.62%
101,657
0.41
Feb 05, 2026
633.00
670.80
560.00
594.90
594.90
-6.76%
687,158
2.89
Feb 04, 2026
578.00
644.00
570.10
638.00
638.00
+10.59%
412,715
1.77
Feb 03, 2026
577.90
600.00
556.70
576.90
576.90
+4.57%
261,814
1.13
Feb 02, 2026
542.60
567.30
531.00
551.70
551.70
-1.31%
167,445
0.72
Jan 30, 2026
578.90
589.00
542.20
559.00
559.00
-1.39%
115,212
0.49
Jan 29, 2026
588.00
588.20
550.00
566.90
566.90
-1.53%
311,738
1.36
Jan 28, 2026
610.00
628.90
562.00
575.70
575.70
-6.02%
608,310
2.74
Jan 27, 2026
638.30
638.30
611.00
612.60
612.60
-4.03%
214,635
0.97
Jan 26, 2026
650.00
659.50
621.00
638.30
638.30
+1.27%
402,701
1.85
Jan 23, 2026
635.00
643.40
602.00
630.30
630.30
+0.69%
129,113
0.59
Jan 22, 2026
600.00
634.00
600.00
626.00
626.00
+5.14%
268,174
1.25
Jan 21, 2026
685.00
691.00
579.00
595.40
595.40
-10.75%
525,025
2.54
Jan 20, 2026
655.50
688.00
621.10
667.10
667.10
+1.77%
379,119
1.85
Jan 19, 2026
726.90
726.90
640.00
655.50
655.50
-9.82%
561,080
2.84
Jan 16, 2026
699.00
742.00
694.60
726.90
726.90
+4.27%
290,765
1.49
Jan 15, 2026
675.00
698.00
656.30
697.10
697.10
+4.94%
334,031
1.75
Jan 14, 2026
641.10
680.00
630.10
664.30
664.30
+3.62%
302,522
1.61
Jan 13, 2026
607.10
654.00
591.20
641.10
641.10
+5.60%
470,596
2.56
Jan 12, 2026
586.80
613.90
550.00
607.10
607.10
+3.46%
272,990
1.52
Jan 09, 2026
583.00
594.00
577.50
586.80
586.80
+0.65%
30,345
0.17
Rows: