Education
About Us
Working with TipRanks
Follow Us
Jeen Tech Ai (IL:JEEN)
:JEEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
578.00
644.00
570.10
638.00
638.00
+10.59%
412,715
1.77
Feb 03, 2026
577.90
600.00
556.70
576.90
576.90
+4.57%
261,814
1.13
Feb 02, 2026
542.60
567.30
531.00
551.70
551.70
-1.31%
167,445
0.72
Jan 30, 2026
578.90
589.00
542.20
559.00
559.00
-1.39%
115,212
0.49
Jan 29, 2026
588.00
588.20
550.00
566.90
566.90
-1.53%
311,738
1.36
Jan 28, 2026
610.00
628.90
562.00
575.70
575.70
-6.02%
608,310
2.74
Jan 27, 2026
638.30
638.30
611.00
612.60
612.60
-4.03%
214,635
0.97
Jan 26, 2026
650.00
659.50
621.00
638.30
638.30
+1.27%
402,701
1.85
Jan 23, 2026
635.00
643.40
602.00
630.30
630.30
+0.69%
129,113
0.59
Jan 22, 2026
600.00
634.00
600.00
626.00
626.00
+5.14%
268,174
1.25
Jan 21, 2026
685.00
691.00
579.00
595.40
595.40
-10.75%
525,025
2.54
Jan 20, 2026
655.50
688.00
621.10
667.10
667.10
+1.77%
379,119
1.85
Jan 19, 2026
726.90
726.90
640.00
655.50
655.50
-9.82%
561,080
2.84
Jan 16, 2026
699.00
742.00
694.60
726.90
726.90
+4.27%
290,765
1.49
Jan 15, 2026
675.00
698.00
656.30
697.10
697.10
+4.94%
334,031
1.75
Jan 14, 2026
641.10
680.00
630.10
664.30
664.30
+3.62%
302,522
1.61
Jan 13, 2026
607.10
654.00
591.20
641.10
641.10
+5.60%
470,596
2.56
Jan 12, 2026
586.80
613.90
550.00
607.10
607.10
+3.46%
272,990
1.52
Jan 09, 2026
583.00
594.00
577.50
586.80
586.80
+0.65%
30,345
0.17
Jan 08, 2026
579.00
597.90
574.00
583.00
583.00
+0.24%
206,247
1.16
Jan 07, 2026
578.70
599.90
551.00
581.60
581.60
+0.50%
326,823
1.86
Jan 06, 2026
580.00
614.00
572.00
578.70
578.70
-1.92%
501,980
2.92
Jan 05, 2026
570.00
594.00
558.00
590.00
590.00
+6.36%
616,241
3.77
Jan 01, 2026
526.00
555.00
525.60
554.70
554.70
+8.38%
774,843
5.10
Dec 31, 2025
492.00
514.00
466.20
511.80
511.80
+5.09%
273,411
1.83
Dec 30, 2025
478.80
494.80
470.80
487.00
487.00
+1.71%
233,434
1.57
Dec 29, 2025
488.00
488.00
460.10
478.80
478.80
-1.38%
295,928
2.04
Dec 28, 2025
486.00
489.70
471.10
485.50
485.50
+7.08%
493,221
3.57
Dec 25, 2025
458.80
476.30
450.00
453.40
453.40
+6.41%
420,158
3.12
Dec 24, 2025
423.20
438.90
410.30
426.10
426.10
+0.69%
142,421
1.06
Dec 23, 2025
430.00
435.00
416.00
423.20
423.20
+0.12%
111,226
0.83
Dec 22, 2025
446.60
453.00
415.00
422.70
422.70
-3.14%
474,536
3.57
Dec 21, 2025
429.00
450.00
429.00
436.40
436.40
+7.94%
294,060
2.15
Dec 18, 2025
398.90
409.00
385.00
404.30
404.30
+1.35%
154,205
1.14
Dec 17, 2025
412.00
418.00
392.00
398.90
398.90
+1.84%
425,576
3.30
Dec 16, 2025
365.50
395.00
368.10
391.70
391.70
+7.17%
196,696
1.56
Dec 15, 2025
360.10
381.10
354.90
365.50
365.50
+2.38%
171,499
1.38
Dec 14, 2025
362.50
362.50
354.90
357.00
357.00
+0.54%
29,780
0.24
Dec 11, 2025
341.80
368.00
346.50
355.10
355.10
+3.89%
138,209
1.07
Dec 10, 2025
339.00
344.00
321.10
341.80
341.80
+4.53%
82,902
0.65
Dec 09, 2025
332.40
339.80
323.00
327.00
327.00
-1.62%
83,532
0.66
Dec 08, 2025
355.00
356.00
328.40
332.40
332.40
-3.74%
96,098
0.73
Dec 07, 2025
317.90
355.00
317.50
345.30
345.30
+10.60%
326,891
2.46
Dec 04, 2025
271.60
316.00
270.00
312.20
312.20
+13.69%
337,637
2.62
Dec 03, 2025
289.00
294.90
271.70
274.60
274.60
-4.98%
83,654
0.64
Dec 02, 2025
297.00
300.00
288.00
289.00
289.00
-2.86%
128,077
0.97
Dec 01, 2025
314.60
312.00
295.40
297.50
297.50
-5.44%
58,632
0.44
Nov 30, 2025
333.30
333.30
308.00
314.60
314.60
-0.63%
33,579
0.25
Nov 27, 2025
290.30
318.00
287.50
316.60
316.60
+9.06%
202,122
1.53
Nov 26, 2025
304.80
307.80
288.90
290.30
290.30
-4.76%
105,428
0.78
Rows: