Education
About Us
Working with TipRanks
Follow Us
Jeen Tech Ai (IL:JEEN)
:JEEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
392.40
413.00
371.00
407.60
407.60
+7.80%
380,581
2.69
Jul 01, 2025
365.10
380.60
356.00
378.10
378.10
+3.56%
91,804
0.65
Jun 30, 2025
376.10
380.90
363.00
365.10
365.10
-2.92%
69,637
0.50
Jun 29, 2025
375.80
379.00
365.60
376.10
376.10
+0.08%
27,448
0.20
Jun 26, 2025
378.00
383.90
371.20
375.80
375.80
-0.16%
60,618
0.44
Jun 25, 2025
381.00
381.10
366.30
376.40
376.40
-1.21%
142,450
1.04
Jun 24, 2025
369.80
397.00
365.10
381.00
381.00
+3.03%
532,453
4.15
Jun 23, 2025
370.00
388.80
351.00
369.80
369.80
+0.08%
179,980
1.43
Jun 22, 2025
364.10
390.00
364.10
369.50
369.50
+1.48%
163,504
1.33
Jun 19, 2025
381.10
381.10
362.30
364.10
364.10
-4.46%
53,699
0.44
Jun 18, 2025
382.60
389.90
376.10
381.10
381.10
-0.39%
21,847
0.18
Jun 17, 2025
363.80
389.00
363.80
382.60
382.60
+5.17%
161,250
1.35
Jun 16, 2025
368.30
378.00
357.40
363.80
363.80
-1.22%
87,301
0.74
Jun 15, 2025
355.00
384.00
341.00
368.30
368.30
+0.24%
84,983
0.72
Jun 12, 2025
395.70
395.70
365.00
367.40
367.40
-7.15%
130,448
1.12
Jun 11, 2025
395.90
400.00
380.00
395.70
395.70
+1.38%
84,911
0.73
Jun 10, 2025
392.00
394.00
380.00
390.30
390.30
+2.63%
50,346
0.42
Jun 09, 2025
393.80
400.00
375.00
380.30
380.30
-3.43%
157,453
1.30
Jun 08, 2025
394.00
413.00
386.80
393.80
393.80
+3.99%
252,343
2.14
Jun 05, 2025
353.00
384.00
351.90
378.70
378.70
+6.26%
163,271
1.40
Jun 04, 2025
363.50
367.00
351.00
356.40
356.40
-0.20%
91,784
0.79
Jun 03, 2025
375.00
383.00
355.00
357.10
357.10
-7.44%
309,993
2.78
May 29, 2025
385.00
406.00
374.00
385.80
385.80
+2.04%
236,388
2.19
May 28, 2025
403.00
417.40
375.10
378.10
378.10
-7.42%
396,576
3.85
May 27, 2025
424.90
466.00
403.00
408.40
408.40
-3.88%
721,326
7.85
May 26, 2025
378.00
440.00
363.10
424.90
424.90
+14.07%
1,103,228
14.84
May 25, 2025
344.00
377.00
335.00
372.50
372.50
+16.84%
513,444
7.75
May 22, 2025
315.80
327.00
312.10
318.80
318.80
+0.95%
35,221
0.53
May 21, 2025
322.20
328.00
310.00
315.80
315.80
-1.99%
27,085
0.39
May 20, 2025
331.90
331.90
318.00
322.20
322.20
-0.40%
37,752
0.54
May 19, 2025
323.00
331.00
306.10
323.50
323.50
+1.79%
163,530
2.42
May 18, 2025
313.10
323.20
288.00
317.80
317.80
+1.50%
143,260
2.18
May 15, 2025
308.00
322.00
301.00
313.10
313.10
+1.92%
48,504
0.74
May 14, 2025
305.00
323.90
304.00
307.20
307.20
+1.62%
121,517
1.87
May 13, 2025
305.00
315.00
282.10
302.30
302.30
-4.21%
81,579
1.25
May 12, 2025
320.00
323.60
296.40
315.60
315.60
+2.40%
218,812
3.52
May 11, 2025
290.00
310.00
276.30
308.20
308.20
+9.29%
178,264
2.76
May 08, 2025
268.90
289.80
268.90
282.00
282.00
+5.94%
25,048
0.35
May 07, 2025
272.90
273.90
265.00
266.20
266.20
-2.46%
26,718
0.37
May 06, 2025
274.90
282.00
263.00
272.90
272.90
+1.00%
179,159
2.54
May 05, 2025
267.30
272.00
259.00
270.20
270.20
+1.08%
50,992
0.73
May 04, 2025
268.40
274.90
265.00
267.30
267.30
-0.41%
61,354
0.88
Apr 29, 2025
270.00
270.00
265.00
268.40
268.40
+1.82%
13,897
0.20
Apr 28, 2025
257.40
266.00
249.90
263.60
263.60
+2.41%
62,285
0.88
Apr 27, 2025
257.10
258.30
258.30
257.40
257.40
+0.12%
180
<0.01
Apr 24, 2025
265.00
265.00
256.60
257.10
257.10
-0.04%
1,681
0.02
Apr 23, 2025
252.40
259.30
255.00
257.20
257.20
+1.90%
2,475
0.03
Apr 22, 2025
260.00
263.00
251.20
252.40
252.40
-0.79%
75,516
0.87
Apr 21, 2025
227.00
257.50
224.00
254.40
254.40
+12.22%
212,608
2.50
Apr 20, 2025
232.20
255.80
206.00
226.70
226.70
-2.37%
786,169
10.31
Rows: