Education
About Us
Working with TipRanks
Follow Us
Bank of Jerusalem Ltd. (IL:JBNK)
:JBNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,488.00
2,525.00
2,522.00
2,524.00
2,524.00
+1.45%
1,049
0.18
Jan 08, 2026
2,451.00
2,536.00
2,416.00
2,488.00
2,488.00
+0.20%
14,236
2.55
Jan 07, 2026
2,442.00
2,533.00
2,371.00
2,483.00
2,483.00
+1.68%
3,540
0.62
Jan 06, 2026
2,341.00
2,455.00
2,341.00
2,442.00
2,442.00
+4.31%
12,859
2.24
Jan 05, 2026
2,327.00
2,411.00
2,273.00
2,341.00
2,341.00
+0.60%
7,155
1.23
Jan 01, 2026
2,316.00
2,359.00
2,317.00
2,327.00
2,327.00
+0.47%
4,283
0.73
Dec 31, 2025
2,316.00
2,359.00
2,310.00
2,316.00
2,316.00
0.00%
6,848
1.18
Dec 30, 2025
2,295.00
2,344.00
2,270.00
2,316.00
2,316.00
+0.92%
19,672
3.56
Dec 29, 2025
2,285.00
2,295.00
2,284.00
2,295.00
2,295.00
+0.44%
2,015
0.37
Dec 28, 2025
2,375.00
2,375.00
2,282.00
2,285.00
2,285.00
-1.93%
9,681
1.74
Dec 25, 2025
2,445.00
2,445.00
2,306.00
2,330.00
2,330.00
-0.43%
6,091
1.07
Dec 24, 2025
2,332.00
2,350.00
2,319.00
2,340.00
2,340.00
+0.34%
7,437
1.26
Dec 23, 2025
2,340.00
2,389.00
2,306.00
2,332.00
2,332.00
-0.34%
6,221
1.01
Dec 22, 2025
2,343.00
2,345.00
2,327.00
2,340.00
2,340.00
-0.13%
1,758
0.27
Dec 21, 2025
2,336.00
2,384.00
2,336.00
2,343.00
2,343.00
+0.30%
623
0.09
Dec 18, 2025
2,362.00
2,362.00
2,329.00
2,336.00
2,336.00
-1.10%
10,084
1.46
Dec 17, 2025
2,387.00
2,386.00
2,351.00
2,362.00
2,362.00
-1.05%
6,185
0.90
Dec 16, 2025
2,357.00
2,421.00
2,291.00
2,387.00
2,387.00
+1.27%
9,849
1.47
Dec 15, 2025
2,382.00
2,418.00
2,314.00
2,357.00
2,357.00
-1.05%
5,177
0.78
Dec 14, 2025
2,376.00
2,423.00
2,376.00
2,382.00
2,382.00
0.00%
1,463
0.22
Dec 11, 2025
2,348.00
2,384.00
2,378.00
2,382.00
2,382.00
+1.45%
3,438
0.50
Dec 10, 2025
2,350.00
2,410.00
2,328.00
2,348.00
2,348.00
-0.09%
2,954
0.43
Dec 09, 2025
2,332.00
2,371.00
2,330.00
2,350.00
2,350.00
+0.77%
4,400
0.64
Dec 08, 2025
2,319.00
2,399.00
2,290.00
2,332.00
2,332.00
+0.56%
10,316
1.53
Dec 07, 2025
2,318.00
2,320.00
2,316.00
2,319.00
2,319.00
+0.04%
9,780
1.48
Dec 04, 2025
2,320.00
2,320.00
2,314.00
2,318.00
2,318.00
+0.65%
1,054
0.16
Dec 03, 2025
2,323.00
2,324.00
2,295.00
2,303.00
2,303.00
-0.86%
3,189
0.48
Dec 02, 2025
2,333.00
2,333.00
2,319.00
2,323.00
2,323.00
-0.43%
1,100
0.16
Dec 01, 2025
2,296.00
2,375.00
2,222.00
2,333.00
2,333.00
+1.61%
3,553
0.52
Nov 30, 2025
2,255.00
2,355.00
2,255.00
2,296.00
2,296.00
+1.82%
2,022
0.30
Nov 27, 2025
2,271.00
2,312.00
2,223.00
2,255.00
2,255.00
-2.08%
4,964
0.73
Nov 26, 2025
2,300.00
2,374.00
2,280.00
2,303.00
2,303.00
+0.13%
5,669
0.84
Nov 25, 2025
2,185.00
2,300.00
2,155.00
2,300.00
2,300.00
+1.86%
6,012
0.89
Nov 24, 2025
2,210.00
2,285.00
2,219.00
2,258.00
2,258.00
+2.17%
21,421
3.22
Nov 23, 2025
2,265.00
2,231.00
2,200.00
2,210.00
2,210.00
-2.43%
8,681
1.31
Nov 20, 2025
2,261.00
2,297.00
2,257.00
2,265.00
2,265.00
+0.18%
3,119
0.47
Nov 19, 2025
2,235.00
2,299.00
2,223.00
2,261.00
2,261.00
+1.16%
12,654
1.97
Nov 18, 2025
2,275.00
2,275.00
2,224.00
2,235.00
2,235.00
-1.15%
6,708
1.06
Nov 17, 2025
2,254.00
2,283.00
2,204.00
2,261.00
2,261.00
+0.31%
10,510
1.67
Nov 16, 2025
2,247.00
2,280.00
2,251.00
2,254.00
2,254.00
+0.31%
8,295
1.34
Nov 13, 2025
2,258.00
2,259.00
2,240.00
2,247.00
2,247.00
-0.49%
2,401
0.39
Nov 12, 2025
2,256.00
2,273.00
2,248.00
2,258.00
2,258.00
+0.09%
1,854
0.30
Nov 11, 2025
2,269.00
2,258.00
2,245.00
2,256.00
2,256.00
-0.57%
503
0.08
Nov 10, 2025
2,247.00
2,291.00
2,250.00
2,269.00
2,269.00
+0.98%
2,954
0.47
Nov 09, 2025
2,224.00
2,256.00
2,224.00
2,247.00
2,247.00
+1.03%
1,703
0.27
Nov 06, 2025
2,253.00
2,253.00
2,210.00
2,224.00
2,224.00
-1.29%
6,535
1.04
Nov 05, 2025
2,287.00
2,287.00
2,245.00
2,253.00
2,253.00
-1.49%
2,730
0.43
Nov 04, 2025
2,290.00
2,289.00
2,271.00
2,287.00
2,287.00
-0.13%
761
0.12
Nov 03, 2025
2,298.00
2,304.00
2,270.00
2,290.00
2,290.00
-0.35%
1,643
0.25
Nov 02, 2025
2,317.00
2,325.00
2,276.00
2,298.00
2,298.00
-0.82%
1,883
0.29
Rows: