Bank of Jerusalem Ltd. (IL:JBNK)
TASE:JBNK
Want to see IL:JBNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,147.00
2,192.00
2,146.00
2,150.00
2,150.00
+0.14%
5,003
0.61
May 20, 2026
2,156.00
2,190.00
2,130.00
2,147.00
2,147.00
-0.42%
15,775
1.97
May 19, 2026
2,149.00
2,181.00
2,143.00
2,156.00
2,156.00
+0.33%
1,071
0.13
May 18, 2026
2,192.00
2,192.00
2,141.00
2,149.00
2,149.00
-1.92%
3,386
0.42
May 15, 2026
2,192.00
2,192.00
2,190.00
2,191.00
2,191.00
+0.50%
1,021
0.12
May 14, 2026
2,222.00
2,190.00
2,158.00
2,180.00
2,180.00
-1.89%
2,024
0.24
May 13, 2026
2,210.00
2,250.00
2,185.00
2,222.00
2,222.00
+0.54%
1,600
0.19
May 12, 2026
2,213.00
2,215.00
2,200.00
2,210.00
2,210.00
-0.14%
802
0.09
May 11, 2026
2,200.00
2,231.00
2,200.00
2,213.00
2,213.00
-0.49%
3,541
0.41
May 08, 2026
2,239.00
2,249.00
2,217.00
2,224.00
2,224.00
-0.67%
885
0.10
May 07, 2026
2,250.00
2,249.00
2,220.00
2,239.00
2,239.00
-0.49%
6,773
0.79
May 06, 2026
2,228.00
2,264.00
2,234.00
2,250.00
2,250.00
+0.99%
9,635
1.13
May 05, 2026
2,251.00
2,251.00
2,138.00
2,228.00
2,228.00
-1.02%
13,436
1.62
May 04, 2026
2,319.00
2,320.00
2,198.00
2,251.00
2,251.00
-2.93%
17,391
2.16
May 01, 2026
2,355.00
2,355.00
2,301.00
2,319.00
2,319.00
-1.53%
1,928
0.24
Apr 30, 2026
2,360.00
2,360.00
2,354.00
2,355.00
2,355.00
0.00%
2,210
0.27
Apr 29, 2026
2,357.00
2,356.00
2,355.00
2,355.00
2,355.00
-0.08%
1,090
0.13
Apr 28, 2026
2,352.00
2,389.00
2,336.00
2,357.00
2,357.00
+3.51%
10,261
1.27
Apr 27, 2026
2,350.00
2,350.00
2,213.00
2,277.00
2,277.00
+0.13%
2,019
0.25
Apr 24, 2026
2,283.00
2,283.00
2,260.00
2,274.00
2,274.00
-0.39%
55
<0.01
Apr 23, 2026
2,256.00
2,299.00
2,255.00
2,283.00
2,283.00
+1.20%
3,514
0.42
Apr 20, 2026
2,249.00
2,295.00
2,214.00
2,256.00
2,256.00
+0.31%
2,148
0.26
Apr 17, 2026
2,217.00
2,251.00
2,234.00
2,249.00
2,249.00
+1.44%
1,364
0.16
Apr 16, 2026
2,205.00
2,217.00
2,200.00
2,217.00
2,217.00
+0.54%
3,151
0.38
Apr 15, 2026
2,176.00
2,225.00
2,200.00
2,205.00
2,205.00
+1.33%
681
0.08
Apr 14, 2026
2,141.00
2,233.00
2,140.00
2,176.00
2,176.00
-1.05%
5,203
0.62
Apr 13, 2026
2,182.00
2,209.00
2,096.00
2,199.00
2,199.00
+0.78%
5,869
0.70
Apr 10, 2026
2,155.00
2,199.00
2,155.00
2,182.00
2,182.00
+1.25%
3,180
0.37
Apr 09, 2026
2,090.00
2,157.00
2,140.00
2,155.00
2,155.00
+3.11%
6,272
0.73
Apr 06, 2026
2,105.00
2,110.00
2,056.00
2,090.00
2,090.00
-0.71%
16,601
1.98
Apr 03, 2026
2,132.00
2,132.00
2,100.00
2,105.00
2,105.00
-1.27%
4,815
0.57
Mar 31, 2026
2,130.00
2,156.00
2,080.00
2,132.00
2,132.00
+0.09%
6,299
0.73
Mar 30, 2026
2,199.00
2,199.00
2,125.00
2,130.00
2,130.00
-0.33%
4,504
0.52
Mar 27, 2026
2,184.00
2,150.00
2,121.00
2,137.00
2,137.00
-2.15%
2,804
0.32
Mar 26, 2026
2,179.00
2,199.00
2,178.00
2,184.00
2,184.00
+0.23%
1,171
0.13
Mar 25, 2026
2,176.00
2,212.00
2,167.00
2,179.00
2,179.00
+0.14%
2,957
0.33
Mar 24, 2026
2,219.00
2,203.00
2,175.00
2,176.00
2,176.00
-1.94%
2,002
0.22
Mar 23, 2026
2,295.00
2,295.00
2,176.00
2,219.00
2,219.00
-0.14%
2,720
0.31
Mar 20, 2026
2,165.00
2,247.00
2,164.00
2,222.00
2,222.00
+2.63%
2,192
0.25
Mar 19, 2026
2,180.00
2,200.00
2,090.00
2,165.00
2,165.00
-0.69%
18,000
2.06
Mar 18, 2026
2,192.00
2,269.00
2,178.00
2,180.00
2,180.00
0.00%
15,908
1.85
Mar 17, 2026
2,189.00
2,214.00
2,170.00
2,180.00
2,180.00
-0.41%
3,626
0.42
Mar 16, 2026
2,154.00
2,234.00
2,133.00
2,189.00
2,189.00
+1.62%
19,381
2.29
Mar 13, 2026
2,155.00
2,174.00
2,152.00
2,154.00
2,154.00
-2.18%
4,145
0.49
Mar 12, 2026
2,222.00
2,222.00
2,199.00
2,202.00
2,202.00
-0.90%
3,250
0.39
Mar 11, 2026
2,237.00
2,248.00
2,220.00
2,222.00
2,222.00
-0.67%
12,367
1.49
Mar 10, 2026
2,226.00
2,240.00
2,230.00
2,237.00
2,237.00
+0.49%
2,127
0.26
Mar 09, 2026
2,299.00
2,299.00
2,220.00
2,226.00
2,226.00
-1.59%
10,126
1.22
Mar 06, 2026
2,268.00
2,268.00
2,260.00
2,262.00
2,262.00
-0.26%
29,498
3.68
Mar 05, 2026
2,275.00
2,295.00
2,268.00
2,268.00
2,268.00
-1.13%
19,708
2.56
Rows: