Education
About Us
Working with TipRanks
Follow Us
Bank of Jerusalem Ltd. (IL:JBNK)
:JBNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,315.00
2,348.00
2,315.00
2,319.00
2,319.00
+0.17%
403
0.08
Jan 29, 2026
2,333.00
2,345.00
2,310.00
2,315.00
2,315.00
-2.11%
2,704
0.51
Jan 28, 2026
2,373.00
2,394.00
2,344.00
2,365.00
2,365.00
-0.34%
1,775
0.33
Jan 27, 2026
2,378.00
2,378.00
2,360.00
2,373.00
2,373.00
-0.21%
1,001
0.18
Jan 26, 2026
2,374.00
2,405.00
2,334.00
2,378.00
2,378.00
+0.17%
823
0.15
Jan 23, 2026
2,368.00
2,445.00
2,362.00
2,374.00
2,374.00
+0.25%
2,107
0.38
Jan 22, 2026
2,329.00
2,369.00
2,340.00
2,368.00
2,368.00
+1.67%
10,505
1.92
Jan 21, 2026
2,352.00
2,449.00
2,307.00
2,329.00
2,329.00
-0.98%
4,336
0.79
Jan 20, 2026
2,405.00
2,371.00
2,338.00
2,352.00
2,352.00
-2.20%
2,888
0.53
Jan 19, 2026
2,464.00
2,460.00
2,362.00
2,405.00
2,405.00
-2.39%
8,168
1.51
Jan 16, 2026
2,483.00
2,519.00
2,457.00
2,464.00
2,464.00
-0.77%
1,776
0.33
Jan 15, 2026
2,479.00
2,518.00
2,473.00
2,483.00
2,483.00
+0.36%
9,711
1.83
Jan 14, 2026
2,482.00
2,482.00
2,461.00
2,474.00
2,474.00
-0.32%
1,277
0.24
Jan 13, 2026
2,524.00
2,517.00
2,460.00
2,482.00
2,482.00
-1.66%
1,645
0.30
Jan 12, 2026
2,524.00
2,524.00
2,520.00
2,524.00
2,524.00
0.00%
1,670
0.30
Jan 09, 2026
2,488.00
2,525.00
2,522.00
2,524.00
2,524.00
+1.45%
1,049
0.18
Jan 08, 2026
2,451.00
2,536.00
2,416.00
2,488.00
2,488.00
+0.20%
14,236
2.55
Jan 07, 2026
2,442.00
2,533.00
2,371.00
2,483.00
2,483.00
+1.68%
3,540
0.62
Jan 06, 2026
2,341.00
2,455.00
2,341.00
2,442.00
2,442.00
+4.31%
12,859
2.24
Jan 05, 2026
2,327.00
2,411.00
2,273.00
2,341.00
2,341.00
+0.60%
7,155
1.23
Jan 01, 2026
2,316.00
2,359.00
2,317.00
2,327.00
2,327.00
+0.47%
4,283
0.73
Dec 31, 2025
2,316.00
2,359.00
2,310.00
2,316.00
2,316.00
0.00%
6,848
1.18
Dec 30, 2025
2,295.00
2,344.00
2,270.00
2,316.00
2,316.00
+0.92%
19,672
3.56
Dec 29, 2025
2,285.00
2,295.00
2,284.00
2,295.00
2,295.00
+0.44%
2,015
0.37
Dec 28, 2025
2,375.00
2,375.00
2,282.00
2,285.00
2,285.00
-1.93%
9,681
1.74
Dec 25, 2025
2,445.00
2,445.00
2,306.00
2,330.00
2,330.00
-0.43%
6,091
1.07
Dec 24, 2025
2,332.00
2,350.00
2,319.00
2,340.00
2,340.00
+0.34%
7,437
1.26
Dec 23, 2025
2,340.00
2,389.00
2,306.00
2,332.00
2,332.00
-0.34%
6,221
1.01
Dec 22, 2025
2,343.00
2,345.00
2,327.00
2,340.00
2,340.00
-0.13%
1,758
0.27
Dec 21, 2025
2,336.00
2,384.00
2,336.00
2,343.00
2,343.00
+0.30%
623
0.09
Dec 18, 2025
2,362.00
2,362.00
2,329.00
2,336.00
2,336.00
-1.10%
10,084
1.46
Dec 17, 2025
2,387.00
2,386.00
2,351.00
2,362.00
2,362.00
-1.05%
6,185
0.90
Dec 16, 2025
2,357.00
2,421.00
2,291.00
2,387.00
2,387.00
+1.27%
9,849
1.47
Dec 15, 2025
2,382.00
2,418.00
2,314.00
2,357.00
2,357.00
-1.05%
5,177
0.78
Dec 14, 2025
2,376.00
2,423.00
2,376.00
2,382.00
2,382.00
0.00%
1,463
0.22
Dec 11, 2025
2,348.00
2,384.00
2,378.00
2,382.00
2,382.00
+1.45%
3,438
0.50
Dec 10, 2025
2,350.00
2,410.00
2,328.00
2,348.00
2,348.00
-0.09%
2,954
0.43
Dec 09, 2025
2,332.00
2,371.00
2,330.00
2,350.00
2,350.00
+0.77%
4,400
0.64
Dec 08, 2025
2,319.00
2,399.00
2,290.00
2,332.00
2,332.00
+0.56%
10,316
1.53
Dec 07, 2025
2,318.00
2,320.00
2,316.00
2,319.00
2,319.00
+0.04%
9,780
1.48
Dec 04, 2025
2,320.00
2,320.00
2,314.00
2,318.00
2,318.00
+0.65%
1,054
0.16
Dec 03, 2025
2,323.00
2,324.00
2,295.00
2,303.00
2,303.00
-0.86%
3,189
0.48
Dec 02, 2025
2,333.00
2,333.00
2,319.00
2,323.00
2,323.00
-0.43%
1,100
0.16
Dec 01, 2025
2,296.00
2,375.00
2,222.00
2,333.00
2,333.00
+1.61%
3,553
0.52
Nov 30, 2025
2,255.00
2,355.00
2,255.00
2,296.00
2,296.00
+1.82%
2,022
0.30
Nov 27, 2025
2,271.00
2,312.00
2,223.00
2,255.00
2,255.00
-2.08%
4,964
0.73
Nov 26, 2025
2,300.00
2,374.00
2,280.00
2,303.00
2,303.00
+0.13%
5,669
0.84
Nov 25, 2025
2,185.00
2,300.00
2,155.00
2,300.00
2,300.00
+1.86%
6,012
0.89
Nov 24, 2025
2,210.00
2,285.00
2,219.00
2,258.00
2,258.00
+2.17%
21,421
3.22
Nov 23, 2025
2,265.00
2,231.00
2,200.00
2,210.00
2,210.00
-2.43%
8,681
1.31
Rows: