Bank of Jerusalem Ltd. (IL:JBNK)
TASE:JBNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,155.00
2,199.00
2,155.00
2,182.00
2,182.00
+1.25%
3,180
0.37
Apr 09, 2026
2,090.00
2,157.00
2,140.00
2,155.00
2,155.00
+3.11%
6,272
0.73
Apr 06, 2026
2,105.00
2,110.00
2,056.00
2,090.00
2,090.00
-0.71%
16,601
1.98
Apr 03, 2026
2,132.00
2,132.00
2,100.00
2,105.00
2,105.00
-1.27%
4,815
0.57
Mar 31, 2026
2,130.00
2,156.00
2,080.00
2,132.00
2,132.00
+0.09%
6,299
0.73
Mar 30, 2026
2,199.00
2,199.00
2,125.00
2,130.00
2,130.00
-0.33%
4,504
0.52
Mar 27, 2026
2,184.00
2,150.00
2,121.00
2,137.00
2,137.00
-2.15%
2,804
0.32
Mar 26, 2026
2,179.00
2,199.00
2,178.00
2,184.00
2,184.00
+0.23%
1,171
0.13
Mar 25, 2026
2,176.00
2,212.00
2,167.00
2,179.00
2,179.00
+0.14%
2,957
0.33
Mar 24, 2026
2,219.00
2,203.00
2,175.00
2,176.00
2,176.00
-1.94%
2,002
0.22
Mar 23, 2026
2,295.00
2,295.00
2,176.00
2,219.00
2,219.00
-0.14%
2,720
0.31
Mar 20, 2026
2,165.00
2,247.00
2,164.00
2,222.00
2,222.00
+2.63%
2,192
0.25
Mar 19, 2026
2,180.00
2,200.00
2,090.00
2,165.00
2,165.00
-0.69%
18,000
2.06
Mar 18, 2026
2,192.00
2,269.00
2,178.00
2,180.00
2,180.00
0.00%
15,908
1.85
Mar 17, 2026
2,189.00
2,214.00
2,170.00
2,180.00
2,180.00
-0.41%
3,626
0.42
Mar 16, 2026
2,154.00
2,234.00
2,133.00
2,189.00
2,189.00
+1.62%
19,381
2.29
Mar 13, 2026
2,155.00
2,174.00
2,152.00
2,154.00
2,154.00
-2.18%
4,145
0.49
Mar 12, 2026
2,222.00
2,222.00
2,199.00
2,202.00
2,202.00
-0.90%
3,250
0.39
Mar 11, 2026
2,237.00
2,248.00
2,220.00
2,222.00
2,222.00
-0.67%
12,367
1.49
Mar 10, 2026
2,226.00
2,240.00
2,230.00
2,237.00
2,237.00
+0.49%
2,127
0.26
Mar 09, 2026
2,299.00
2,299.00
2,220.00
2,226.00
2,226.00
-1.59%
10,126
1.22
Mar 06, 2026
2,268.00
2,268.00
2,260.00
2,262.00
2,262.00
-0.26%
29,498
3.68
Mar 05, 2026
2,275.00
2,295.00
2,268.00
2,268.00
2,268.00
-1.13%
19,708
2.56
Mar 04, 2026
2,295.00
2,329.00
2,271.00
2,294.00
2,294.00
-0.04%
8,604
1.13
Mar 02, 2026
2,253.00
2,340.00
2,279.00
2,295.00
2,295.00
+1.86%
28,260
3.93
Feb 27, 2026
2,258.00
2,258.00
2,241.00
2,253.00
2,253.00
-0.22%
779
0.11
Feb 26, 2026
2,278.00
2,290.00
2,245.00
2,258.00
2,258.00
-0.88%
8,941
1.25
Feb 25, 2026
2,302.00
2,313.00
2,252.00
2,278.00
2,278.00
-1.04%
23,731
3.47
Feb 24, 2026
2,307.00
2,319.00
2,285.00
2,302.00
2,302.00
-0.22%
14,461
2.16
Feb 23, 2026
2,317.00
2,330.00
2,278.00
2,307.00
2,307.00
-0.43%
55,922
9.48
Feb 20, 2026
2,351.00
2,351.00
2,311.00
2,317.00
2,317.00
-0.81%
2,675
0.43
Feb 19, 2026
2,399.00
2,399.00
2,321.00
2,336.00
2,336.00
-2.63%
6,499
1.04
Feb 18, 2026
2,420.00
2,420.00
2,376.00
2,399.00
2,399.00
-0.62%
5,403
0.87
Feb 17, 2026
2,418.00
2,417.00
2,375.00
2,414.00
2,414.00
-0.17%
3,178
0.50
Feb 16, 2026
2,426.00
2,426.00
2,406.00
2,418.00
2,418.00
-0.33%
11,399
1.82
Feb 13, 2026
2,387.00
2,470.00
2,351.00
2,426.00
2,426.00
+1.63%
9,447
1.50
Feb 12, 2026
2,362.00
2,398.00
2,348.00
2,387.00
2,387.00
+1.06%
24,738
4.11
Feb 11, 2026
2,347.00
2,377.00
2,350.00
2,362.00
2,362.00
+0.64%
5,456
0.91
Feb 10, 2026
2,340.00
2,406.00
2,315.00
2,347.00
2,347.00
+0.30%
8,749
1.49
Feb 09, 2026
2,325.00
2,385.00
2,305.00
2,340.00
2,340.00
+0.65%
2,436
0.42
Feb 06, 2026
2,250.00
2,377.00
2,250.00
2,325.00
2,325.00
+3.33%
5,137
0.89
Feb 05, 2026
2,345.00
2,385.00
2,250.00
2,250.00
2,250.00
-4.05%
9,333
1.64
Feb 04, 2026
2,314.00
2,365.00
2,313.00
2,345.00
2,345.00
+1.34%
5,243
0.92
Feb 03, 2026
2,312.00
2,390.00
2,302.00
2,314.00
2,314.00
+0.09%
25,328
4.74
Feb 02, 2026
2,319.00
2,319.00
2,307.00
2,312.00
2,312.00
-0.30%
1,047
0.20
Jan 30, 2026
2,315.00
2,348.00
2,315.00
2,319.00
2,319.00
+0.17%
403
0.08
Jan 29, 2026
2,333.00
2,345.00
2,310.00
2,315.00
2,315.00
-2.11%
2,704
0.51
Jan 28, 2026
2,373.00
2,394.00
2,344.00
2,365.00
2,365.00
-0.34%
1,775
0.33
Jan 27, 2026
2,378.00
2,378.00
2,360.00
2,373.00
2,373.00
-0.21%
1,001
0.18
Jan 26, 2026
2,374.00
2,405.00
2,334.00
2,378.00
2,378.00
+0.17%
823
0.15
Rows: