Education
About Us
Working with TipRanks
Follow Us
Issta Lines Ltd. (IL:ISTA)
:ISTA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
11,010.00
11,270.00
10,800.00
11,060.00
11,060.00
+0.27%
44,196
2.09
Feb 02, 2026
11,080.00
11,050.00
10,750.00
11,030.00
11,030.00
-0.45%
9,092
0.43
Jan 30, 2026
11,300.00
11,300.00
10,740.00
11,080.00
11,080.00
+2.40%
6,289
0.30
Jan 29, 2026
10,850.00
10,970.00
10,730.00
10,820.00
10,820.00
-1.19%
16,299
0.78
Jan 28, 2026
11,110.00
11,060.00
10,810.00
10,950.00
10,950.00
-1.44%
11,620
0.56
Jan 27, 2026
10,820.00
11,140.00
10,820.00
11,110.00
11,110.00
+1.46%
4,445
0.21
Jan 26, 2026
11,150.00
11,170.00
10,710.00
10,950.00
10,950.00
-1.79%
11,785
0.50
Jan 23, 2026
10,810.00
11,410.00
10,680.00
11,150.00
11,150.00
+3.15%
7,426
0.31
Jan 22, 2026
10,710.00
10,890.00
10,710.00
10,810.00
10,810.00
+0.93%
6,225
0.26
Jan 21, 2026
11,000.00
11,020.00
10,650.00
10,710.00
10,710.00
-2.64%
108,250
4.89
Jan 20, 2026
11,090.00
11,200.00
10,790.00
11,000.00
11,000.00
-1.52%
12,222
0.55
Jan 19, 2026
11,420.00
11,400.00
11,130.00
11,170.00
11,170.00
-2.19%
5,712
0.26
Jan 16, 2026
11,450.00
11,600.00
11,410.00
11,420.00
11,420.00
-0.26%
7,648
0.34
Jan 15, 2026
11,530.00
11,700.00
11,390.00
11,450.00
11,450.00
-1.46%
18,872
0.86
Jan 14, 2026
11,570.00
11,860.00
11,380.00
11,620.00
11,620.00
-0.26%
5,290
0.24
Jan 13, 2026
11,460.00
11,710.00
11,320.00
11,650.00
11,650.00
-0.34%
11,038
0.50
Jan 12, 2026
11,510.00
11,820.00
11,400.00
11,690.00
11,690.00
-1.43%
9,442
0.42
Jan 09, 2026
11,751.87
11,928.88
11,673.20
11,860.05
11,860.05
+0.92%
4,196
0.19
Jan 08, 2026
11,948.55
12,007.56
11,712.53
11,751.87
11,751.87
-1.65%
16,413
0.73
Jan 07, 2026
12,135.40
12,253.41
11,801.04
11,948.55
11,948.55
-1.30%
18,742
0.85
Jan 06, 2026
11,604.36
12,105.90
11,594.52
12,105.90
12,105.90
+4.32%
43,808
2.00
Jan 05, 2026
11,407.67
11,732.20
11,358.50
11,604.36
11,604.36
+2.16%
21,083
0.97
Jan 01, 2026
11,092.98
11,594.52
11,083.14
11,358.50
11,358.50
+2.39%
37,975
1.78
Dec 31, 2025
11,230.66
11,279.83
11,063.47
11,092.98
11,092.98
-1.23%
10,177
0.46
Dec 30, 2025
11,004.47
11,230.66
10,965.13
11,230.66
11,230.66
+2.06%
9,022
0.41
Dec 29, 2025
11,112.65
11,112.65
10,847.12
11,004.47
11,004.47
-0.97%
9,526
0.43
Dec 28, 2025
10,591.43
11,112.65
10,522.59
11,112.65
11,112.65
+3.10%
8,615
0.39
Dec 25, 2025
11,191.32
11,191.32
10,719.28
10,778.28
10,778.28
-0.99%
10,494
0.48
Dec 24, 2025
11,014.30
11,014.30
10,738.95
10,886.46
10,886.46
-0.72%
6,202
0.28
Dec 23, 2025
11,250.32
11,250.32
10,866.79
10,965.13
10,965.13
-1.06%
8,008
0.37
Dec 22, 2025
10,817.62
11,309.33
10,817.62
11,083.14
11,083.14
+2.45%
16,124
0.74
Dec 21, 2025
10,522.59
10,945.46
10,453.75
10,817.62
10,817.62
+2.80%
25,547
1.19
Dec 18, 2025
10,414.42
10,522.59
10,247.24
10,522.59
10,522.59
+1.61%
8,066
0.37
Dec 17, 2025
10,414.42
10,443.92
10,296.41
10,355.41
10,355.41
0.00%
6,301
0.29
Dec 16, 2025
10,689.77
10,689.77
10,266.90
10,355.41
10,355.41
-0.19%
40,789
1.93
Dec 15, 2025
10,453.75
10,453.75
10,286.57
10,375.08
10,375.08
-0.75%
6,271
0.29
Dec 14, 2025
10,552.10
10,561.93
10,424.25
10,453.75
10,453.75
-0.93%
2,084
0.10
Dec 11, 2025
10,345.58
10,601.27
10,345.58
10,552.10
10,552.10
+1.61%
6,743
0.32
Dec 10, 2025
10,512.76
10,512.76
10,345.58
10,384.92
10,384.92
-1.22%
99,783
5.00
Dec 09, 2025
10,670.11
10,670.11
10,325.91
10,512.76
10,512.76
-0.47%
8,452
0.43
Dec 08, 2025
10,729.11
10,738.95
10,512.76
10,561.93
10,561.93
-1.56%
7,520
0.38
Dec 07, 2025
10,778.28
10,778.28
10,670.11
10,729.11
10,729.11
-0.46%
2,310
0.12
Dec 04, 2025
10,837.29
10,866.79
10,611.10
10,778.28
10,778.28
-0.54%
13,009
0.65
Dec 03, 2025
11,014.30
11,004.47
10,729.11
10,837.29
10,837.29
-1.61%
10,058
0.50
Dec 02, 2025
10,748.78
11,102.81
10,729.11
11,014.30
11,014.30
+2.47%
15,323
0.78
Dec 01, 2025
10,286.57
10,788.12
10,286.57
10,748.78
10,748.78
-0.91%
38,473
1.99
Nov 30, 2025
10,522.59
10,847.12
10,473.42
10,847.12
10,847.12
+3.08%
95,833
5.33
Nov 27, 2025
10,316.08
10,601.27
10,207.90
10,522.59
10,522.59
+6.15%
198,568
13.26
Nov 26, 2025
9,834.20
9,962.04
9,753.56
9,912.87
9,912.87
+0.80%
6,396
0.42
Nov 25, 2025
9,883.37
10,011.22
9,778.15
9,834.20
9,834.20
-1.67%
89,369
6.36
Rows: