Issta Lines Ltd. (IL:ISTA)
TASE:ISTA
Want to see IL:ISTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
10,630.00
10,740.00
10,500.00
10,630.00
10,630.00
0.00%
26,578
1.82
May 04, 2026
10,620.00
10,720.00
10,550.00
10,630.00
10,630.00
+0.09%
15,359
1.06
May 01, 2026
10,540.00
10,750.00
10,500.00
10,620.00
10,620.00
+0.76%
4,299
0.29
Apr 30, 2026
10,700.00
10,770.00
10,450.00
10,540.00
10,540.00
-1.50%
8,208
0.56
Apr 29, 2026
10,750.00
10,860.00
10,630.00
10,700.00
10,700.00
-0.47%
16,775
1.05
Apr 28, 2026
10,810.00
11,080.00
10,590.00
10,750.00
10,750.00
-0.92%
4,971
0.31
Apr 27, 2026
10,810.00
11,030.00
10,600.00
10,850.00
10,850.00
+0.37%
4,105
0.25
Apr 24, 2026
10,980.00
11,070.00
10,790.00
10,810.00
10,810.00
-1.55%
3,017
0.19
Apr 23, 2026
10,850.00
11,270.00
10,850.00
10,980.00
10,980.00
-1.52%
17,675
1.09
Apr 20, 2026
11,060.00
11,220.00
11,000.00
11,150.00
11,150.00
+0.81%
10,906
0.68
Apr 17, 2026
10,850.00
11,310.00
10,850.00
11,060.00
11,060.00
+1.94%
5,484
0.34
Apr 16, 2026
11,100.00
11,140.00
10,820.00
10,850.00
10,850.00
-1.36%
9,969
0.61
Apr 15, 2026
10,650.00
11,090.00
10,680.00
11,000.00
11,000.00
+3.29%
12,209
0.76
Apr 14, 2026
10,540.00
10,750.00
10,530.00
10,650.00
10,650.00
+1.04%
38,286
2.43
Apr 13, 2026
10,690.00
10,690.00
10,380.00
10,540.00
10,540.00
-1.40%
5,063
0.32
Apr 10, 2026
10,450.00
10,730.00
10,450.00
10,690.00
10,690.00
+2.30%
25,243
1.55
Apr 09, 2026
10,450.00
10,870.00
10,370.00
10,450.00
10,450.00
0.00%
92,716
6.13
Apr 06, 2026
10,500.00
10,820.00
10,360.00
10,450.00
10,450.00
-2.06%
6,852
0.44
Apr 03, 2026
10,380.00
10,840.00
10,380.00
10,670.00
10,670.00
+2.79%
4,411
0.28
Mar 31, 2026
10,230.00
10,420.00
10,160.00
10,380.00
10,380.00
+1.47%
5,580
0.35
Mar 30, 2026
10,220.00
10,320.00
9,979.00
10,230.00
10,230.00
+0.10%
5,380
0.34
Mar 27, 2026
10,480.00
10,480.00
9,904.00
10,220.00
10,220.00
-2.48%
21,399
1.37
Mar 26, 2026
10,660.00
10,660.00
10,200.00
10,480.00
10,480.00
-1.69%
4,138
0.26
Mar 25, 2026
10,450.00
10,660.00
10,100.00
10,660.00
10,660.00
+3.39%
3,336
0.21
Mar 24, 2026
10,800.00
10,800.00
10,050.00
10,310.00
10,310.00
-2.18%
5,017
0.32
Mar 23, 2026
10,090.00
10,750.00
9,800.00
10,540.00
10,540.00
+1.74%
14,062
0.89
Mar 20, 2026
10,380.00
10,380.00
10,230.00
10,360.00
10,360.00
+0.29%
3,708
0.23
Mar 19, 2026
10,350.00
10,390.00
10,130.00
10,330.00
10,330.00
-0.19%
1,897
0.12
Mar 18, 2026
10,400.00
10,400.00
10,110.00
10,350.00
10,350.00
+0.58%
10,346
0.64
Mar 17, 2026
10,150.00
10,380.00
9,999.00
10,290.00
10,290.00
+1.38%
6,751
0.40
Mar 16, 2026
10,350.00
10,430.00
10,000.00
10,150.00
10,150.00
-2.68%
12,056
0.72
Mar 13, 2026
10,180.00
10,450.00
10,010.00
10,430.00
10,430.00
+2.46%
2,457
0.15
Mar 12, 2026
10,230.00
10,510.00
10,150.00
10,180.00
10,180.00
-3.14%
10,072
0.61
Mar 11, 2026
10,570.00
10,600.00
10,350.00
10,510.00
10,510.00
-0.57%
7,768
0.43
Mar 10, 2026
10,520.00
10,800.00
10,390.00
10,570.00
10,570.00
+0.48%
6,174
0.34
Mar 09, 2026
10,990.00
10,990.00
10,520.00
10,520.00
10,520.00
-4.28%
13,463
0.75
Mar 06, 2026
11,190.00
11,190.00
10,920.00
10,990.00
10,990.00
-0.09%
3,335
0.19
Mar 05, 2026
10,870.00
11,160.00
10,870.00
11,000.00
11,000.00
+0.92%
15,806
0.88
Mar 04, 2026
10,700.00
11,070.00
10,700.00
10,900.00
10,900.00
-1.36%
10,200
0.57
Mar 02, 2026
10,680.00
11,250.00
10,870.00
11,050.00
11,050.00
+3.46%
21,642
1.21
Feb 27, 2026
10,110.00
10,780.00
10,110.00
10,680.00
10,680.00
+0.85%
9,775
0.53
Feb 26, 2026
10,490.00
10,650.00
10,220.00
10,590.00
10,590.00
+0.95%
5,778
0.29
Feb 25, 2026
10,400.00
10,750.00
10,030.00
10,490.00
10,490.00
+0.87%
90,772
4.23
Feb 24, 2026
10,700.00
10,700.00
10,140.00
10,400.00
10,400.00
-2.80%
16,763
0.79
Feb 23, 2026
10,650.00
10,730.00
10,310.00
10,700.00
10,700.00
+0.47%
52,372
2.39
Feb 20, 2026
10,730.00
10,900.00
10,600.00
10,650.00
10,650.00
-0.75%
4,336
0.20
Feb 19, 2026
11,000.00
11,000.00
10,630.00
10,730.00
10,730.00
-2.45%
7,595
0.35
Feb 18, 2026
11,040.00
11,300.00
10,870.00
11,000.00
11,000.00
-1.61%
10,786
0.50
Feb 17, 2026
11,280.00
11,290.00
11,120.00
11,180.00
11,180.00
-0.89%
4,164
0.19
Feb 16, 2026
11,300.00
11,420.00
11,250.00
11,280.00
11,280.00
+1.53%
8,856
0.40
Rows: