Issta Lines Ltd. (IL:ISTA)
TASE:ISTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10,450.00
10,730.00
10,450.00
10,690.00
10,690.00
+2.30%
25,243
1.55
Apr 09, 2026
10,450.00
10,870.00
10,370.00
10,450.00
10,450.00
0.00%
92,716
6.13
Apr 06, 2026
10,500.00
10,820.00
10,360.00
10,450.00
10,450.00
-2.06%
6,852
0.44
Apr 03, 2026
10,380.00
10,840.00
10,380.00
10,670.00
10,670.00
+2.79%
4,411
0.28
Mar 31, 2026
10,230.00
10,420.00
10,160.00
10,380.00
10,380.00
+1.47%
5,580
0.35
Mar 30, 2026
10,220.00
10,320.00
9,979.00
10,230.00
10,230.00
+0.10%
5,380
0.34
Mar 27, 2026
10,480.00
10,480.00
9,904.00
10,220.00
10,220.00
-2.48%
21,399
1.37
Mar 26, 2026
10,660.00
10,660.00
10,200.00
10,480.00
10,480.00
-1.69%
4,138
0.26
Mar 25, 2026
10,450.00
10,660.00
10,100.00
10,660.00
10,660.00
+3.39%
3,336
0.21
Mar 24, 2026
10,800.00
10,800.00
10,050.00
10,310.00
10,310.00
-2.18%
5,017
0.32
Mar 23, 2026
10,090.00
10,750.00
9,800.00
10,540.00
10,540.00
+1.74%
14,062
0.89
Mar 20, 2026
10,380.00
10,380.00
10,230.00
10,360.00
10,360.00
+0.29%
3,708
0.23
Mar 19, 2026
10,350.00
10,390.00
10,130.00
10,330.00
10,330.00
-0.19%
1,897
0.12
Mar 18, 2026
10,400.00
10,400.00
10,110.00
10,350.00
10,350.00
+0.58%
10,346
0.64
Mar 17, 2026
10,150.00
10,380.00
9,999.00
10,290.00
10,290.00
+1.38%
6,751
0.40
Mar 16, 2026
10,350.00
10,430.00
10,000.00
10,150.00
10,150.00
-2.68%
12,056
0.72
Mar 13, 2026
10,180.00
10,450.00
10,010.00
10,430.00
10,430.00
+2.46%
2,457
0.15
Mar 12, 2026
10,230.00
10,510.00
10,150.00
10,180.00
10,180.00
-3.14%
10,072
0.61
Mar 11, 2026
10,570.00
10,600.00
10,350.00
10,510.00
10,510.00
-0.57%
7,768
0.43
Mar 10, 2026
10,520.00
10,800.00
10,390.00
10,570.00
10,570.00
+0.48%
6,174
0.34
Mar 09, 2026
10,990.00
10,990.00
10,520.00
10,520.00
10,520.00
-4.28%
13,463
0.75
Mar 06, 2026
11,190.00
11,190.00
10,920.00
10,990.00
10,990.00
-0.09%
3,335
0.19
Mar 05, 2026
10,870.00
11,160.00
10,870.00
11,000.00
11,000.00
+0.92%
15,806
0.88
Mar 04, 2026
10,700.00
11,070.00
10,700.00
10,900.00
10,900.00
-1.36%
10,200
0.57
Mar 02, 2026
10,680.00
11,250.00
10,870.00
11,050.00
11,050.00
+3.46%
21,642
1.21
Feb 27, 2026
10,110.00
10,780.00
10,110.00
10,680.00
10,680.00
+0.85%
9,775
0.53
Feb 26, 2026
10,490.00
10,650.00
10,220.00
10,590.00
10,590.00
+0.95%
5,778
0.29
Feb 25, 2026
10,400.00
10,750.00
10,030.00
10,490.00
10,490.00
+0.87%
90,772
4.23
Feb 24, 2026
10,700.00
10,700.00
10,140.00
10,400.00
10,400.00
-2.80%
16,763
0.79
Feb 23, 2026
10,650.00
10,730.00
10,310.00
10,700.00
10,700.00
+0.47%
52,372
2.39
Feb 20, 2026
10,730.00
10,900.00
10,600.00
10,650.00
10,650.00
-0.75%
4,336
0.20
Feb 19, 2026
11,000.00
11,000.00
10,630.00
10,730.00
10,730.00
-2.45%
7,595
0.35
Feb 18, 2026
11,040.00
11,300.00
10,870.00
11,000.00
11,000.00
-1.61%
10,786
0.50
Feb 17, 2026
11,280.00
11,290.00
11,120.00
11,180.00
11,180.00
-0.89%
4,164
0.19
Feb 16, 2026
11,300.00
11,420.00
11,250.00
11,280.00
11,280.00
+1.53%
8,856
0.40
Feb 13, 2026
10,950.00
11,290.00
10,850.00
11,110.00
11,110.00
+1.46%
3,328
0.15
Feb 12, 2026
10,860.00
11,000.00
10,790.00
10,950.00
10,950.00
+0.83%
16,029
0.73
Feb 11, 2026
11,010.00
11,120.00
10,840.00
10,860.00
10,860.00
-2.34%
7,119
0.32
Feb 10, 2026
10,680.00
11,150.00
10,680.00
11,120.00
11,120.00
+1.74%
21,055
0.97
Feb 09, 2026
10,790.00
11,030.00
10,790.00
10,930.00
10,930.00
+0.09%
6,570
0.29
Feb 06, 2026
10,990.00
11,020.00
10,820.00
10,920.00
10,920.00
-0.64%
10,892
0.49
Feb 05, 2026
11,110.00
11,040.00
10,830.00
10,990.00
10,990.00
-1.08%
58,599
2.73
Feb 04, 2026
11,290.00
11,290.00
10,860.00
11,110.00
11,110.00
+0.45%
22,798
1.05
Feb 03, 2026
11,010.00
11,270.00
10,800.00
11,060.00
11,060.00
+0.27%
44,196
2.09
Feb 02, 2026
11,080.00
11,050.00
10,750.00
11,030.00
11,030.00
-0.45%
9,092
0.43
Jan 30, 2026
11,300.00
11,300.00
10,740.00
11,080.00
11,080.00
+2.40%
6,289
0.30
Jan 29, 2026
10,850.00
10,970.00
10,730.00
10,820.00
10,820.00
-1.19%
16,299
0.78
Jan 28, 2026
11,110.00
11,060.00
10,810.00
10,950.00
10,950.00
-1.44%
11,620
0.56
Jan 27, 2026
10,820.00
11,140.00
10,820.00
11,110.00
11,110.00
+1.46%
4,445
0.21
Jan 26, 2026
11,150.00
11,170.00
10,710.00
10,950.00
10,950.00
-1.79%
11,785
0.50
Rows: