Education
About Us
Working with TipRanks
Follow Us
Issta Lines Ltd. (IL:ISTA)
:ISTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11,200.00
11,200.00
10,920.00
11,070.00
11,070.00
-0.72%
6,202
0.28
Dec 23, 2025
11,440.00
11,440.00
11,050.00
11,150.00
11,150.00
-1.06%
8,008
0.37
Dec 22, 2025
11,000.00
11,500.00
11,000.00
11,270.00
11,270.00
+2.45%
16,124
0.74
Dec 21, 2025
10,700.00
11,130.00
10,630.00
11,000.00
11,000.00
+2.80%
25,547
1.19
Dec 18, 2025
10,590.00
10,700.00
10,420.00
10,700.00
10,700.00
+1.61%
8,066
0.37
Dec 17, 2025
10,590.00
10,620.00
10,470.00
10,530.00
10,530.00
0.00%
6,301
0.29
Dec 16, 2025
10,870.00
10,870.00
10,440.00
10,530.00
10,530.00
-0.19%
40,789
1.93
Dec 15, 2025
10,630.00
10,630.00
10,460.00
10,550.00
10,550.00
-0.75%
6,271
0.29
Dec 14, 2025
10,730.00
10,740.00
10,600.00
10,630.00
10,630.00
-0.93%
2,084
0.10
Dec 11, 2025
10,520.00
10,780.00
10,520.00
10,730.00
10,730.00
+1.61%
6,743
0.32
Dec 10, 2025
10,690.00
10,690.00
10,520.00
10,560.00
10,560.00
-1.22%
99,783
5.00
Dec 09, 2025
10,850.00
10,850.00
10,500.00
10,690.00
10,690.00
-0.47%
8,452
0.43
Dec 08, 2025
10,910.00
10,920.00
10,690.00
10,740.00
10,740.00
-1.56%
7,520
0.38
Dec 07, 2025
10,960.00
10,960.00
10,850.00
10,910.00
10,910.00
-0.46%
2,310
0.12
Dec 04, 2025
11,020.00
11,050.00
10,790.00
10,960.00
10,960.00
-0.54%
13,009
0.65
Dec 03, 2025
11,200.00
11,190.00
10,910.00
11,020.00
11,020.00
-1.61%
10,058
0.50
Dec 02, 2025
10,930.00
11,290.00
10,910.00
11,200.00
11,200.00
+2.47%
15,323
0.78
Dec 01, 2025
10,460.00
10,970.00
10,460.00
10,930.00
10,930.00
-0.91%
38,473
1.99
Nov 30, 2025
10,700.00
11,030.00
10,650.00
11,030.00
11,030.00
+3.08%
95,833
5.33
Nov 27, 2025
10,490.00
10,780.00
10,380.00
10,700.00
10,700.00
+6.15%
198,568
13.26
Nov 26, 2025
10,000.00
10,130.00
9,918.00
10,080.00
10,080.00
+0.80%
6,396
0.42
Nov 25, 2025
10,050.00
10,180.00
9,943.00
10,000.00
10,000.00
-1.67%
89,369
6.36
Nov 24, 2025
10,280.00
10,360.00
10,110.00
10,170.00
10,170.00
-1.07%
5,180
0.35
Nov 23, 2025
10,160.00
10,340.00
10,160.00
10,280.00
10,280.00
+1.18%
2,480
0.16
Nov 20, 2025
10,270.00
10,380.00
9,959.00
10,160.00
10,160.00
-1.07%
6,674
0.44
Nov 19, 2025
9,747.00
10,310.00
9,747.00
10,270.00
10,270.00
+5.37%
36,578
2.47
Nov 18, 2025
9,993.00
10,060.00
9,674.00
9,747.00
9,747.00
-2.46%
9,121
0.61
Nov 17, 2025
10,260.00
10,150.00
9,863.00
9,993.00
9,993.00
-2.60%
4,993
0.30
Nov 16, 2025
10,420.00
10,420.00
10,050.00
10,260.00
10,260.00
+1.08%
402
0.02
Nov 13, 2025
10,210.00
10,280.00
10,100.00
10,150.00
10,150.00
-0.59%
4,859
0.28
Nov 12, 2025
9,953.00
10,260.00
9,953.00
10,210.00
10,210.00
+2.58%
5,044
0.29
Nov 11, 2025
9,997.00
10,190.00
9,870.00
9,953.00
9,953.00
-0.44%
38,635
2.27
Nov 10, 2025
9,983.00
10,110.00
9,966.00
9,997.00
9,997.00
+0.14%
9,786
0.58
Nov 09, 2025
9,948.00
10,130.00
9,947.00
9,983.00
9,983.00
+0.35%
9,674
0.56
Nov 06, 2025
10,150.00
10,440.00
9,948.00
9,948.00
9,948.00
-1.99%
37,482
2.21
Nov 05, 2025
10,380.00
10,360.00
10,120.00
10,150.00
10,150.00
-2.22%
6,252
0.37
Nov 04, 2025
10,530.00
10,560.00
10,360.00
10,380.00
10,380.00
-1.42%
2,681
0.16
Nov 03, 2025
10,540.00
10,570.00
10,490.00
10,530.00
10,530.00
-0.09%
6,846
0.40
Nov 02, 2025
10,680.00
10,680.00
10,410.00
10,540.00
10,540.00
-0.94%
1,821
0.11
Oct 30, 2025
10,380.00
10,640.00
10,320.00
10,640.00
10,640.00
+2.50%
19,346
1.12
Oct 29, 2025
10,370.00
10,500.00
10,310.00
10,380.00
10,380.00
+0.10%
14,622
0.85
Oct 28, 2025
10,640.00
10,730.00
10,360.00
10,370.00
10,370.00
-2.54%
168,670
11.53
Oct 27, 2025
10,710.00
10,920.00
10,560.00
10,640.00
10,640.00
-0.65%
12,944
0.89
Oct 26, 2025
10,510.00
10,780.00
10,560.00
10,710.00
10,710.00
+1.90%
3,435
0.23
Oct 23, 2025
10,630.00
10,660.00
10,430.00
10,510.00
10,510.00
-1.13%
14,532
0.98
Oct 22, 2025
10,530.00
10,800.00
10,520.00
10,630.00
10,630.00
+0.95%
8,540
0.56
Oct 21, 2025
10,690.00
10,870.00
10,490.00
10,530.00
10,530.00
-1.96%
13,363
0.86
Oct 20, 2025
10,840.00
10,990.00
10,650.00
10,740.00
10,740.00
-0.92%
15,058
0.97
Oct 19, 2025
10,940.00
10,940.00
10,740.00
10,840.00
10,840.00
-0.91%
3,793
0.24
Oct 16, 2025
10,760.00
11,040.00
10,690.00
10,940.00
10,940.00
+1.58%
16,907
1.09
Rows: