Education
About Us
Working with TipRanks
Follow Us
Issta Lines Ltd. (IL:ISTA)
:ISTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10,350.00
10,390.00
10,130.00
10,330.00
10,330.00
-0.19%
1,897
0.12
Mar 18, 2026
10,400.00
10,400.00
10,110.00
10,350.00
10,350.00
+0.58%
10,346
0.64
Mar 17, 2026
10,150.00
10,380.00
9,999.00
10,290.00
10,290.00
+1.38%
6,751
0.40
Mar 16, 2026
10,350.00
10,430.00
10,000.00
10,150.00
10,150.00
-2.68%
12,056
0.72
Mar 13, 2026
10,180.00
10,450.00
10,010.00
10,430.00
10,430.00
+2.46%
2,457
0.15
Mar 12, 2026
10,230.00
10,510.00
10,150.00
10,180.00
10,180.00
-3.14%
10,072
0.61
Mar 11, 2026
10,570.00
10,600.00
10,350.00
10,510.00
10,510.00
-0.57%
7,768
0.43
Mar 10, 2026
10,520.00
10,800.00
10,390.00
10,570.00
10,570.00
+0.48%
6,174
0.34
Mar 09, 2026
10,990.00
10,990.00
10,520.00
10,520.00
10,520.00
-4.28%
13,463
0.75
Mar 06, 2026
11,190.00
11,190.00
10,920.00
10,990.00
10,990.00
-0.09%
3,335
0.19
Mar 05, 2026
10,870.00
11,160.00
10,870.00
11,000.00
11,000.00
+0.92%
15,806
0.88
Mar 04, 2026
10,700.00
11,070.00
10,700.00
10,900.00
10,900.00
-1.36%
10,200
0.57
Mar 02, 2026
10,680.00
11,250.00
10,870.00
11,050.00
11,050.00
+3.46%
21,642
1.21
Feb 27, 2026
10,110.00
10,780.00
10,110.00
10,680.00
10,680.00
+0.85%
9,775
0.53
Feb 26, 2026
10,490.00
10,650.00
10,220.00
10,590.00
10,590.00
+0.95%
5,778
0.29
Feb 25, 2026
10,400.00
10,750.00
10,030.00
10,490.00
10,490.00
+0.87%
90,772
4.23
Feb 24, 2026
10,700.00
10,700.00
10,140.00
10,400.00
10,400.00
-2.80%
16,763
0.79
Feb 23, 2026
10,650.00
10,730.00
10,310.00
10,700.00
10,700.00
+0.47%
52,372
2.39
Feb 20, 2026
10,730.00
10,900.00
10,600.00
10,650.00
10,650.00
-0.75%
4,336
0.20
Feb 19, 2026
11,000.00
11,000.00
10,630.00
10,730.00
10,730.00
-2.45%
7,595
0.35
Feb 18, 2026
11,040.00
11,300.00
10,870.00
11,000.00
11,000.00
-1.61%
10,786
0.50
Feb 17, 2026
11,280.00
11,290.00
11,120.00
11,180.00
11,180.00
-0.89%
4,164
0.19
Feb 16, 2026
11,300.00
11,420.00
11,250.00
11,280.00
11,280.00
+1.53%
8,856
0.40
Feb 13, 2026
10,950.00
11,290.00
10,850.00
11,110.00
11,110.00
+1.46%
3,328
0.15
Feb 12, 2026
10,860.00
11,000.00
10,790.00
10,950.00
10,950.00
+0.83%
16,029
0.73
Feb 11, 2026
11,010.00
11,120.00
10,840.00
10,860.00
10,860.00
-2.34%
7,119
0.32
Feb 10, 2026
10,680.00
11,150.00
10,680.00
11,120.00
11,120.00
+1.74%
21,055
0.97
Feb 09, 2026
10,790.00
11,030.00
10,790.00
10,930.00
10,930.00
+0.09%
6,570
0.29
Feb 06, 2026
10,990.00
11,020.00
10,820.00
10,920.00
10,920.00
-0.64%
10,892
0.49
Feb 05, 2026
11,110.00
11,040.00
10,830.00
10,990.00
10,990.00
-1.08%
58,599
2.73
Feb 04, 2026
11,290.00
11,290.00
10,860.00
11,110.00
11,110.00
+0.45%
22,798
1.05
Feb 03, 2026
11,010.00
11,270.00
10,800.00
11,060.00
11,060.00
+0.27%
44,196
2.09
Feb 02, 2026
11,080.00
11,050.00
10,750.00
11,030.00
11,030.00
-0.45%
9,092
0.43
Jan 30, 2026
11,300.00
11,300.00
10,740.00
11,080.00
11,080.00
+2.40%
6,289
0.30
Jan 29, 2026
10,850.00
10,970.00
10,730.00
10,820.00
10,820.00
-1.19%
16,299
0.78
Jan 28, 2026
11,110.00
11,060.00
10,810.00
10,950.00
10,950.00
-1.44%
11,620
0.56
Jan 27, 2026
10,820.00
11,140.00
10,820.00
11,110.00
11,110.00
+1.46%
4,445
0.21
Jan 26, 2026
11,150.00
11,170.00
10,710.00
10,950.00
10,950.00
-1.79%
11,785
0.50
Jan 23, 2026
10,810.00
11,410.00
10,680.00
11,150.00
11,150.00
+3.15%
7,426
0.31
Jan 22, 2026
10,710.00
10,890.00
10,710.00
10,810.00
10,810.00
+0.93%
6,225
0.26
Jan 21, 2026
11,000.00
11,020.00
10,650.00
10,710.00
10,710.00
-2.64%
108,250
4.89
Jan 20, 2026
11,090.00
11,200.00
10,790.00
11,000.00
11,000.00
-1.52%
12,222
0.55
Jan 19, 2026
11,420.00
11,400.00
11,130.00
11,170.00
11,170.00
-2.19%
5,712
0.26
Jan 16, 2026
11,450.00
11,600.00
11,410.00
11,420.00
11,420.00
-0.26%
7,648
0.34
Jan 15, 2026
11,530.00
11,700.00
11,390.00
11,450.00
11,450.00
-1.46%
18,872
0.86
Jan 14, 2026
11,570.00
11,860.00
11,380.00
11,620.00
11,620.00
-0.26%
5,290
0.24
Jan 13, 2026
11,460.00
11,710.00
11,320.00
11,650.00
11,650.00
-0.34%
11,038
0.50
Jan 12, 2026
11,510.00
11,820.00
11,400.00
11,690.00
11,690.00
-1.43%
9,442
0.42
Jan 09, 2026
11,751.87
11,928.88
11,673.20
11,860.05
11,860.05
+0.92%
4,196
0.19
Jan 08, 2026
11,948.55
12,007.56
11,712.53
11,751.87
11,751.87
-1.65%
16,413
0.73
Rows: