Isras Investment Co. Ltd. (IL:ISRS)
TASE:ISRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
80,990.00
83,550.00
80,600.00
81,600.00
81,600.00
+1.25%
3,985
0.78
Apr 09, 2026
79,750.00
81,630.00
79,750.00
80,590.00
80,590.00
+1.05%
4,528
0.89
Apr 06, 2026
79,590.00
81,330.00
78,920.00
79,750.00
79,750.00
+0.20%
5,042
1.00
Apr 03, 2026
79,795.95
80,276.89
78,166.66
79,589.84
79,589.84
+0.73%
3,331
0.66
Mar 31, 2026
77,832.95
79,717.43
77,832.95
79,010.75
79,010.75
+1.51%
5,910
1.17
Mar 30, 2026
78,029.25
79,216.87
73,622.32
77,832.95
77,832.95
-0.28%
20,959
4.38
Mar 27, 2026
78,029.25
79,000.94
77,931.10
78,048.88
78,048.88
-0.69%
19,150
4.25
Mar 26, 2026
79,236.50
79,629.10
77,970.36
78,588.71
78,588.71
-0.82%
3,861
0.86
Mar 25, 2026
78,716.30
80,483.00
77,744.62
79,236.50
79,236.50
+0.66%
4,124
0.92
Mar 24, 2026
79,452.43
80,090.40
75,987.73
78,716.30
78,716.30
+1.51%
18,070
4.28
Mar 23, 2026
78,578.89
80,561.52
77,361.83
77,548.32
77,548.32
-2.26%
8,725
2.11
Mar 20, 2026
79,403.35
80,355.41
79,079.46
79,344.46
79,344.46
-0.07%
7,431
1.84
Mar 19, 2026
79,805.77
81,140.61
77,656.28
79,403.35
79,403.35
-0.50%
3,333
0.83
Mar 18, 2026
79,746.88
81,081.72
79,177.61
79,805.77
79,805.77
+0.07%
2,806
0.69
Mar 17, 2026
78,578.89
80,208.18
77,410.91
79,746.88
79,746.88
+1.49%
5,226
1.30
Mar 16, 2026
79,854.84
80,698.93
77,538.50
78,578.89
78,578.89
-1.60%
3,928
0.98
Mar 13, 2026
79,845.03
81,032.64
78,716.30
79,854.84
79,854.84
+0.01%
2,302
0.58
Mar 12, 2026
83,025.09
83,869.18
79,079.46
79,845.03
79,845.03
-3.83%
4,787
1.21
Mar 11, 2026
82,563.78
84,791.79
79,933.36
83,025.09
83,025.09
-1.32%
3,207
0.81
Mar 10, 2026
85,046.98
85,743.84
82,917.12
84,134.18
84,134.18
-0.31%
2,904
0.74
Mar 09, 2026
82,465.63
84,399.19
81,680.43
84,399.19
84,399.19
-0.46%
3,906
1.00
Mar 06, 2026
85,292.35
86,372.00
84,114.55
84,791.79
84,791.79
-0.59%
2,147
0.55
Mar 05, 2026
84,006.59
85,694.77
84,006.59
85,292.35
85,292.35
+1.53%
3,652
0.94
Mar 04, 2026
87,451.65
87,451.65
83,299.91
84,006.59
84,006.59
-1.05%
3,452
0.89
Mar 02, 2026
82,377.30
86,558.49
82,377.30
84,899.75
84,899.75
+3.06%
4,941
1.29
Feb 27, 2026
83,594.36
85,233.46
79,422.98
82,377.30
82,377.30
-1.46%
7,861
2.10
Feb 26, 2026
84,968.46
85,066.61
82,249.70
83,594.36
83,594.36
-1.62%
2,523
0.68
Feb 25, 2026
88,227.04
88,806.12
84,458.08
84,968.46
84,968.46
-3.69%
3,266
0.87
Feb 24, 2026
89,954.48
90,199.85
87,117.94
88,227.04
88,227.04
-1.92%
1,795
0.48
Feb 23, 2026
90,788.75
91,220.61
88,982.79
89,954.48
89,954.48
-2.24%
3,606
0.96
Feb 20, 2026
93,792.14
93,792.14
91,181.35
92,015.63
92,015.63
+0.02%
2,556
0.68
Feb 19, 2026
94,116.04
94,116.04
91,446.36
91,996.00
91,996.00
-2.25%
2,833
0.74
Feb 18, 2026
96,775.90
97,237.21
91,397.28
94,116.04
94,116.04
-2.75%
4,119
1.06
Feb 17, 2026
99,965.78
100,014.85
93,242.50
96,775.90
96,775.90
-3.19%
2,632
0.67
Feb 16, 2026
101,457.66
103,872.15
99,965.78
99,965.78
99,965.78
-1.47%
1,657
0.42
Feb 13, 2026
101,644.14
102,076.00
100,054.11
101,457.66
101,457.66
-0.67%
738
0.18
Feb 12, 2026
100,682.27
102,684.53
100,476.16
102,144.71
102,144.71
+1.45%
3,418
0.86
Feb 11, 2026
99,229.65
101,938.59
98,150.00
100,682.27
100,682.27
+1.56%
2,339
0.58
Feb 10, 2026
99,072.61
99,632.07
96,196.82
99,131.50
99,131.50
+0.06%
2,443
0.61
Feb 09, 2026
100,309.30
100,407.45
96,432.38
99,072.61
99,072.61
+0.69%
2,710
0.66
Feb 06, 2026
101,388.95
101,388.95
96,893.68
98,395.38
98,395.38
-2.95%
2,740
0.67
Feb 05, 2026
100,858.94
104,372.71
98,032.22
101,388.95
101,388.95
+0.53%
58,076
18.21
Feb 04, 2026
98,964.65
101,163.21
97,521.84
100,858.94
100,858.94
+1.91%
3,118
0.79
Feb 03, 2026
96,206.63
99,818.55
96,196.82
98,964.65
98,964.65
+2.87%
2,963
0.74
Feb 02, 2026
96,618.86
96,618.86
95,391.99
96,206.63
96,206.63
-0.43%
4,432
1.10
Jan 30, 2026
97,384.43
97,374.62
94,469.38
96,618.86
96,618.86
-0.79%
1,910
0.46
Jan 29, 2026
99,033.35
99,641.88
96,059.41
97,384.43
97,384.43
-1.67%
2,427
0.59
Jan 28, 2026
100,741.16
101,683.40
98,405.19
99,033.35
99,033.35
-1.30%
2,522
0.60
Jan 27, 2026
100,309.30
101,094.50
97,953.70
100,338.75
100,338.75
-0.19%
13,417
3.30
Jan 26, 2026
101,977.85
102,458.79
99,671.33
100,525.23
100,525.23
-1.42%
1,373
0.33
Rows: