Education
About Us
Working with TipRanks
Follow Us
Isras Investment Co. Ltd. (IL:ISRS)
:ISRS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
88,000.00
91,920.00
87,660.00
90,990.00
90,990.00
+3.82%
4,882
1.24
Oct 22, 2025
87,300.00
89,230.00
86,900.00
87,640.00
87,640.00
+0.39%
4,173
1.07
Oct 21, 2025
90,200.00
90,410.00
86,600.00
87,300.00
87,300.00
-3.22%
5,971
1.55
Oct 20, 2025
92,000.00
93,100.00
89,800.00
90,200.00
90,200.00
-1.31%
5,824
1.53
Oct 19, 2025
90,900.00
91,550.00
87,880.00
91,400.00
91,400.00
+0.55%
1,220
0.32
Oct 16, 2025
89,270.00
92,010.00
88,660.00
90,900.00
90,900.00
+1.83%
2,944
0.76
Oct 15, 2025
93,480.00
93,750.00
89,270.00
89,270.00
89,270.00
-4.50%
6,203
1.64
Oct 12, 2025
93,790.00
94,000.00
92,260.00
93,480.00
93,480.00
-1.08%
1,291
0.34
Oct 09, 2025
90,560.00
94,500.00
89,670.00
94,500.00
94,500.00
+6.20%
6,080
1.60
Oct 08, 2025
86,830.00
89,460.00
85,030.00
88,980.00
88,980.00
+2.48%
2,645
0.68
Oct 05, 2025
89,500.00
91,400.00
86,830.00
86,830.00
86,830.00
-1.55%
2,988
0.76
Sep 30, 2025
87,290.00
88,520.00
85,370.00
88,200.00
88,200.00
+4.40%
6,554
1.71
Sep 29, 2025
85,000.00
87,600.00
84,480.00
84,480.00
84,480.00
-0.61%
6,577
1.74
Sep 28, 2025
82,080.00
85,470.00
81,990.00
85,000.00
85,000.00
+3.56%
5,181
1.38
Sep 25, 2025
83,410.00
83,410.00
81,840.00
82,080.00
82,080.00
+0.29%
3,380
0.90
Sep 21, 2025
81,070.00
82,410.00
78,640.00
81,840.00
81,840.00
+0.95%
3,410
0.91
Sep 18, 2025
81,090.00
82,030.00
79,280.00
81,070.00
81,070.00
-0.02%
4,733
1.27
Sep 17, 2025
82,620.00
84,040.00
80,700.00
81,090.00
81,090.00
-2.09%
3,216
0.86
Sep 16, 2025
84,060.00
84,060.00
80,010.00
82,820.00
82,820.00
-0.83%
4,519
1.21
Sep 15, 2025
85,490.00
86,750.00
83,230.00
83,510.00
83,510.00
-2.32%
2,100
0.56
Sep 14, 2025
86,170.00
87,410.00
84,620.00
85,490.00
85,490.00
-0.79%
650
0.17
Sep 11, 2025
86,720.00
87,650.00
85,550.00
86,170.00
86,170.00
-0.63%
2,629
0.69
Sep 10, 2025
87,030.00
87,280.00
85,770.00
86,720.00
86,720.00
-0.36%
3,023
0.79
Sep 09, 2025
86,620.00
87,030.00
85,470.00
87,030.00
87,030.00
+0.47%
8,110
2.18
Sep 08, 2025
85,770.00
86,880.00
83,860.00
86,620.00
86,620.00
+0.99%
5,346
1.46
Sep 07, 2025
84,800.00
85,770.00
82,500.00
85,770.00
85,770.00
+3.54%
6,248
1.73
Sep 04, 2025
82,630.00
83,080.00
80,000.00
82,840.00
82,840.00
+0.25%
9,546
2.73
Sep 03, 2025
83,560.00
85,000.00
82,620.00
82,630.00
82,630.00
-1.11%
2,061
0.59
Sep 02, 2025
86,560.00
86,560.00
83,560.00
83,560.00
83,560.00
-3.47%
1,337
0.38
Sep 01, 2025
87,860.00
88,180.00
86,070.00
86,560.00
86,560.00
-1.48%
1,570
0.44
Aug 31, 2025
87,850.00
88,650.00
84,410.00
87,860.00
87,860.00
+0.01%
3,101
0.87
Aug 28, 2025
87,040.00
88,930.00
86,790.00
87,850.00
87,850.00
0.00%
4,876
1.38
Aug 27, 2025
87,120.00
88,730.00
86,870.00
87,850.00
87,850.00
+0.84%
2,970
0.85
Aug 26, 2025
88,360.00
89,300.00
82,200.00
87,120.00
87,120.00
-3.17%
8,936
2.60
Aug 25, 2025
88,040.00
90,550.00
86,190.00
89,970.00
89,970.00
+0.16%
4,228
1.25
Aug 24, 2025
87,000.00
89,830.00
87,000.00
89,830.00
89,830.00
+3.25%
2,782
0.82
Aug 21, 2025
86,440.00
87,550.00
85,590.00
87,000.00
87,000.00
+0.65%
3,470
0.88
Aug 20, 2025
86,440.00
87,150.00
84,170.00
86,440.00
86,440.00
0.00%
3,392
0.87
Aug 19, 2025
85,450.00
87,140.00
85,450.00
86,440.00
86,440.00
+1.16%
2,950
0.75
Aug 18, 2025
85,600.00
86,620.00
84,370.00
85,450.00
85,450.00
-0.18%
1,398
0.36
Aug 17, 2025
87,490.00
87,780.00
85,550.00
85,600.00
85,600.00
-2.16%
1,538
0.39
Aug 14, 2025
85,460.00
88,000.00
85,460.00
87,490.00
87,490.00
+1.97%
3,103
0.70
Aug 13, 2025
83,940.00
86,600.00
83,940.00
85,800.00
85,800.00
+2.05%
3,705
0.81
Aug 12, 2025
84,890.00
86,930.00
83,750.00
84,080.00
84,080.00
-0.95%
3,438
0.72
Aug 11, 2025
85,140.00
85,910.00
83,220.00
84,890.00
84,890.00
+0.70%
3,962
0.80
Aug 10, 2025
84,940.00
86,300.00
84,300.00
84,300.00
84,300.00
-0.75%
1,963
0.38
Aug 07, 2025
85,140.00
85,270.00
84,040.00
84,940.00
84,940.00
+0.21%
14,731
2.95
Aug 06, 2025
85,630.00
86,170.00
84,510.00
84,760.00
84,760.00
-1.37%
5,262
1.01
Aug 05, 2025
89,420.00
89,510.00
85,420.00
85,940.00
85,940.00
-3.89%
5,815
1.12
Aug 04, 2025
92,050.00
92,200.00
89,110.00
89,420.00
89,420.00
-3.25%
2,345
0.45
Rows: