Education
About Us
Working with TipRanks
Follow Us
Isras Investment Co. Ltd. (IL:ISRS)
:ISRS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
87,040.00
88,930.00
86,790.00
87,850.00
87,850.00
0.00%
4,876
1.38
Aug 27, 2025
87,120.00
88,730.00
86,870.00
87,850.00
87,850.00
+0.84%
2,970
0.85
Aug 26, 2025
88,360.00
89,300.00
82,200.00
87,120.00
87,120.00
-3.17%
8,936
2.60
Aug 25, 2025
88,040.00
90,550.00
86,190.00
89,970.00
89,970.00
+0.16%
4,228
1.25
Aug 24, 2025
87,000.00
89,830.00
87,000.00
89,830.00
89,830.00
+3.25%
2,782
0.82
Aug 21, 2025
86,440.00
87,550.00
85,590.00
87,000.00
87,000.00
+0.65%
3,470
0.88
Aug 20, 2025
86,440.00
87,150.00
84,170.00
86,440.00
86,440.00
0.00%
3,392
0.87
Aug 19, 2025
85,450.00
87,140.00
85,450.00
86,440.00
86,440.00
+1.16%
2,950
0.75
Aug 18, 2025
85,600.00
86,620.00
84,370.00
85,450.00
85,450.00
-0.18%
1,398
0.36
Aug 17, 2025
87,490.00
87,780.00
85,550.00
85,600.00
85,600.00
-2.16%
1,538
0.39
Aug 14, 2025
85,460.00
88,000.00
85,460.00
87,490.00
87,490.00
+1.97%
3,103
0.70
Aug 13, 2025
83,940.00
86,600.00
83,940.00
85,800.00
85,800.00
+2.05%
3,705
0.81
Aug 12, 2025
84,890.00
86,930.00
83,750.00
84,080.00
84,080.00
-0.95%
3,438
0.72
Aug 11, 2025
85,140.00
85,910.00
83,220.00
84,890.00
84,890.00
+0.70%
3,962
0.80
Aug 10, 2025
84,940.00
86,300.00
84,300.00
84,300.00
84,300.00
-0.75%
1,963
0.38
Aug 07, 2025
85,140.00
85,270.00
84,040.00
84,940.00
84,940.00
+0.21%
14,731
2.95
Aug 06, 2025
85,630.00
86,170.00
84,510.00
84,760.00
84,760.00
-1.37%
5,262
1.01
Aug 05, 2025
89,420.00
89,510.00
85,420.00
85,940.00
85,940.00
-3.89%
5,815
1.12
Aug 04, 2025
92,050.00
92,200.00
89,110.00
89,420.00
89,420.00
-3.25%
2,345
0.45
Jul 31, 2025
91,510.00
92,420.00
91,270.00
92,420.00
92,420.00
+0.99%
3,032
0.59
Jul 30, 2025
92,050.00
92,150.00
89,980.00
91,510.00
91,510.00
-0.59%
4,286
0.84
Jul 29, 2025
91,260.00
92,990.00
91,260.00
92,050.00
92,050.00
+0.51%
2,431
0.48
Jul 28, 2025
92,020.00
93,010.00
91,370.00
91,580.00
91,580.00
-0.48%
6,059
1.20
Jul 27, 2025
93,010.00
93,920.00
91,810.00
92,020.00
92,020.00
-2.00%
1,885
0.38
Jul 24, 2025
94,430.00
96,330.00
93,030.00
93,900.00
93,900.00
-0.56%
4,221
0.84
Jul 23, 2025
95,710.00
96,790.00
94,430.00
94,430.00
94,430.00
-1.34%
3,247
0.65
Jul 22, 2025
95,990.00
96,420.00
95,220.00
95,710.00
95,710.00
-0.29%
4,166
0.84
Jul 21, 2025
95,900.00
98,020.00
95,240.00
95,990.00
95,990.00
+0.09%
2,567
0.52
Jul 20, 2025
95,820.00
97,740.00
93,900.00
95,900.00
95,900.00
+0.08%
1,556
0.32
Jul 17, 2025
97,070.00
97,720.00
95,410.00
95,820.00
95,820.00
-1.29%
3,043
0.63
Jul 16, 2025
97,300.00
97,960.00
95,550.00
97,070.00
97,070.00
-0.24%
2,442
0.51
Jul 15, 2025
96,950.00
98,800.00
94,080.00
97,300.00
97,300.00
+1.36%
3,013
0.61
Jul 14, 2025
94,110.00
96,930.00
93,620.00
95,990.00
95,990.00
+0.38%
2,673
0.52
Jul 13, 2025
98,400.00
98,400.00
94,110.00
95,630.00
95,630.00
-2.82%
1,518
0.30
Jul 10, 2025
99,600.00
99,600.00
94,540.00
98,400.00
98,400.00
-1.12%
2,697
0.53
Jul 09, 2025
94,110.00
99,720.00
94,110.00
99,510.00
99,510.00
+1.87%
3,043
0.60
Jul 08, 2025
95,800.00
98,270.00
95,010.00
97,680.00
97,680.00
-1.09%
4,676
0.91
Jul 07, 2025
99,830.00
100,890.00
96,510.00
98,760.00
98,760.00
-1.07%
3,137
0.61
Jul 06, 2025
99,860.00
100,480.00
99,100.00
99,830.00
99,830.00
+0.26%
876
0.17
Jul 03, 2025
98,270.00
100,680.00
96,200.00
99,570.00
99,570.00
+1.32%
5,397
1.05
Jul 02, 2025
97,780.00
100,580.00
97,780.00
98,270.00
98,270.00
+0.50%
4,350
0.86
Jul 01, 2025
95,780.00
97,890.00
95,000.00
97,780.00
97,780.00
+2.09%
5,934
1.17
Jun 30, 2025
94,390.00
95,780.00
93,180.00
95,780.00
95,780.00
-0.45%
5,796
1.16
Jun 29, 2025
93,140.00
96,210.00
92,940.00
96,210.00
96,210.00
+4.00%
2,512
0.47
Jun 26, 2025
91,220.00
92,590.00
91,060.00
92,510.00
92,510.00
+0.17%
3,050
0.57
Jun 25, 2025
90,470.00
92,350.00
90,090.00
92,350.00
92,350.00
+1.77%
3,816
0.71
Jun 24, 2025
89,890.00
90,920.00
88,860.00
90,740.00
90,740.00
+3.01%
3,983
0.75
Jun 23, 2025
89,530.00
89,530.00
87,950.00
88,090.00
88,090.00
-2.12%
2,024
0.38
Jun 22, 2025
87,520.00
92,730.00
87,510.00
90,000.00
90,000.00
+2.83%
2,989
0.56
Jun 19, 2025
87,410.00
88,200.00
87,050.00
87,520.00
87,520.00
+0.13%
5,048
0.95
Rows: