Education
About Us
Working with TipRanks
Follow Us
Isras Investment Co. Ltd. (IL:ISRS)
:ISRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
80,900.00
81,870.00
80,570.00
80,840.00
80,840.00
-0.07%
7,431
1.84
Mar 19, 2026
81,310.00
82,670.00
79,120.00
80,900.00
80,900.00
-0.50%
3,333
0.83
Mar 18, 2026
81,250.00
82,610.00
80,670.00
81,310.00
81,310.00
+0.07%
2,806
0.69
Mar 17, 2026
80,060.00
81,720.00
78,870.00
81,250.00
81,250.00
+1.49%
5,226
1.30
Mar 16, 2026
81,360.00
82,220.00
79,000.00
80,060.00
80,060.00
-1.60%
3,928
0.98
Mar 13, 2026
81,350.00
82,560.00
80,200.00
81,360.00
81,360.00
+0.01%
2,302
0.58
Mar 12, 2026
84,590.00
85,450.00
80,570.00
81,350.00
81,350.00
-3.83%
4,787
1.21
Mar 11, 2026
84,120.00
86,390.00
81,440.00
84,590.00
84,590.00
-1.32%
3,207
0.81
Mar 10, 2026
86,650.00
87,360.00
84,480.00
85,720.00
85,720.00
-0.31%
2,904
0.74
Mar 09, 2026
84,020.00
85,990.00
83,220.00
85,990.00
85,990.00
-0.46%
3,906
1.00
Mar 06, 2026
86,900.00
88,000.00
85,700.00
86,390.00
86,390.00
-0.59%
2,147
0.55
Mar 05, 2026
85,590.00
87,310.00
85,590.00
86,900.00
86,900.00
+1.53%
3,652
0.94
Mar 04, 2026
89,100.00
89,100.00
84,870.00
85,590.00
85,590.00
-1.05%
3,452
0.89
Mar 02, 2026
83,930.00
88,190.00
83,930.00
86,500.00
86,500.00
+3.06%
4,941
1.29
Feb 27, 2026
85,170.00
86,840.00
80,920.00
83,930.00
83,930.00
-1.46%
7,861
2.10
Feb 26, 2026
86,570.00
86,670.00
83,800.00
85,170.00
85,170.00
-1.62%
2,523
0.68
Feb 25, 2026
89,890.00
90,480.00
86,050.00
86,570.00
86,570.00
-3.69%
3,266
0.87
Feb 24, 2026
91,650.00
91,900.00
88,760.00
89,890.00
89,890.00
-1.92%
1,795
0.48
Feb 23, 2026
92,500.00
92,940.00
90,660.00
91,650.00
91,650.00
-2.24%
3,606
0.96
Feb 20, 2026
95,560.00
95,560.00
92,900.00
93,750.00
93,750.00
+0.02%
2,556
0.68
Feb 19, 2026
95,890.00
95,890.00
93,170.00
93,730.00
93,730.00
-2.25%
2,833
0.74
Feb 18, 2026
98,600.00
99,070.00
93,120.00
95,890.00
95,890.00
-2.75%
4,119
1.06
Feb 17, 2026
101,850.00
101,900.00
95,000.00
98,600.00
98,600.00
-3.19%
2,632
0.67
Feb 16, 2026
103,370.00
105,830.00
101,850.00
101,850.00
101,850.00
-1.47%
1,657
0.42
Feb 13, 2026
103,560.00
104,000.00
101,940.00
103,370.00
103,370.00
-0.67%
738
0.18
Feb 12, 2026
102,580.00
104,620.00
102,370.00
104,070.00
104,070.00
+1.45%
3,418
0.86
Feb 11, 2026
101,100.00
103,860.00
100,000.00
102,580.00
102,580.00
+1.56%
2,339
0.58
Feb 10, 2026
100,940.00
101,510.00
98,010.00
101,000.00
101,000.00
+0.06%
2,443
0.61
Feb 09, 2026
102,200.00
102,300.00
98,250.00
100,940.00
100,940.00
+0.69%
2,710
0.66
Feb 06, 2026
103,300.00
103,300.00
98,720.00
100,250.00
100,250.00
-2.95%
2,740
0.67
Feb 05, 2026
102,760.00
106,340.00
99,880.00
103,300.00
103,300.00
+0.53%
58,076
18.21
Feb 04, 2026
100,830.00
103,070.00
99,360.00
102,760.00
102,760.00
+1.91%
3,118
0.79
Feb 03, 2026
98,020.00
101,700.00
98,010.00
100,830.00
100,830.00
+2.87%
2,963
0.74
Feb 02, 2026
98,440.00
98,440.00
97,190.00
98,020.00
98,020.00
-0.43%
4,432
1.10
Jan 30, 2026
99,220.00
99,210.00
96,250.00
98,440.00
98,440.00
-0.79%
1,910
0.46
Jan 29, 2026
100,900.00
101,520.00
97,870.00
99,220.00
99,220.00
-1.67%
2,427
0.59
Jan 28, 2026
102,640.00
103,600.00
100,260.00
100,900.00
100,900.00
-1.30%
2,522
0.60
Jan 27, 2026
102,200.00
103,000.00
99,800.00
102,230.00
102,230.00
-0.19%
13,417
3.30
Jan 26, 2026
103,900.00
104,390.00
101,550.00
102,420.00
102,420.00
-1.42%
1,373
0.33
Jan 23, 2026
103,760.00
105,160.00
102,880.00
103,900.00
103,900.00
+0.13%
2,107
0.50
Jan 22, 2026
103,580.00
104,660.00
102,550.00
103,760.00
103,760.00
+0.17%
3,031
0.72
Jan 21, 2026
102,610.00
104,980.00
101,550.00
103,580.00
103,580.00
-0.35%
2,425
0.57
Jan 20, 2026
103,800.00
104,720.00
100,450.00
103,940.00
103,940.00
+0.13%
1,921
0.45
Jan 19, 2026
106,250.00
106,250.00
102,510.00
103,800.00
103,800.00
-2.31%
3,564
0.83
Jan 16, 2026
105,480.00
106,250.00
104,100.00
106,250.00
106,250.00
+1.23%
1,520
0.35
Jan 15, 2026
103,910.00
106,190.00
102,010.00
104,960.00
104,960.00
+1.01%
4,161
0.96
Jan 14, 2026
103,890.00
105,130.00
103,260.00
103,910.00
103,910.00
+0.02%
2,140
0.49
Jan 13, 2026
103,010.00
104,050.00
101,240.00
103,890.00
103,890.00
+0.57%
2,413
0.55
Jan 12, 2026
102,250.00
105,120.00
99,720.00
103,300.00
103,300.00
+1.03%
3,611
0.83
Jan 09, 2026
104,890.00
104,890.00
100,830.00
102,250.00
102,250.00
+0.23%
648
0.15
Rows: