Education
About Us
Working with TipRanks
Follow Us
Isras Investment Co. Ltd. (IL:ISRS)
:ISRS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
87,410.00
88,200.00
87,050.00
87,520.00
87,520.00
+0.13%
5,048
0.95
Jun 18, 2025
85,530.00
88,160.00
83,710.00
87,410.00
87,410.00
+2.20%
2,459
0.46
Jun 17, 2025
85,380.00
86,890.00
84,650.00
85,530.00
85,530.00
+0.18%
2,583
0.49
Jun 16, 2025
81,100.00
86,090.00
80,600.00
85,380.00
85,380.00
+5.28%
4,192
0.80
Jun 15, 2025
79,400.00
81,810.00
76,180.00
81,100.00
81,100.00
+1.12%
2,955
0.56
Jun 12, 2025
80,000.00
80,590.00
79,110.00
80,200.00
80,200.00
-1.69%
5,316
1.01
Jun 11, 2025
79,900.00
81,820.00
79,750.00
81,580.00
81,580.00
+2.10%
1,337
0.25
Jun 10, 2025
80,135.37
80,253.16
79,173.44
79,899.80
79,899.80
-0.29%
1,242
0.24
Jun 09, 2025
79,477.72
80,135.37
78,260.58
80,135.37
80,135.37
+0.83%
3,903
0.74
Jun 08, 2025
80,076.48
80,400.40
78,142.79
79,477.72
79,477.72
-0.75%
1,542
0.29
Jun 05, 2025
80,832.29
81,637.18
78,869.15
80,076.48
80,076.48
+0.69%
2,561
0.48
Jun 04, 2025
82,147.59
82,795.43
79,526.80
79,526.80
79,526.80
-2.99%
5,109
0.98
Jun 03, 2025
80,508.37
82,461.70
80,164.82
81,980.73
81,980.73
+2.27%
2,944
0.56
May 29, 2025
79,762.38
81,254.36
79,546.43
80,164.82
80,164.82
0.00%
3,233
0.62
May 28, 2025
79,968.51
80,164.82
79,094.91
80,164.82
80,164.82
+0.25%
1,043
0.20
May 27, 2025
78,820.07
79,968.51
78,339.10
79,968.51
79,968.51
+0.94%
1,541
0.29
May 26, 2025
78,908.41
80,380.77
77,593.11
79,222.51
79,222.51
+0.40%
5,307
1.03
May 25, 2025
78,878.96
79,379.57
78,820.07
78,908.41
78,908.41
+0.04%
433
0.08
May 22, 2025
81,058.05
81,058.05
78,535.42
78,878.97
78,878.96
-3.18%
2,597
0.50
May 21, 2025
81,470.31
82,275.20
80,233.53
81,470.31
81,470.31
0.00%
37,781
8.13
May 20, 2025
84,100.92
84,100.92
81,470.31
81,470.31
81,470.31
-1.19%
2,903
0.62
May 19, 2025
84,552.44
84,405.20
81,686.26
82,451.88
82,451.88
-2.48%
3,370
0.73
May 18, 2025
82,353.72
84,817.46
82,353.72
84,552.44
84,552.44
+2.67%
1,070
0.23
May 15, 2025
81,028.60
83,413.82
81,028.60
82,353.72
82,353.72
0.00%
1,472
0.31
May 14, 2025
81,931.65
83,443.27
81,696.07
82,353.72
82,353.72
+0.52%
36,185
8.74
May 13, 2025
81,843.31
81,931.65
80,881.37
81,931.65
81,931.65
+0.11%
13,697
3.43
May 12, 2025
81,588.10
82,697.27
81,293.63
81,843.31
81,843.31
+0.71%
14,579
3.86
May 11, 2025
81,018.79
81,961.09
80,204.08
81,264.18
81,264.18
+1.73%
14,385
3.87
May 08, 2025
79,291.22
80,213.90
78,741.54
79,880.17
79,880.17
+0.74%
16,730
4.70
May 07, 2025
76,317.07
79,291.22
76,317.07
79,291.22
79,291.22
+3.90%
2,869
0.80
May 06, 2025
77,858.13
79,016.38
76,317.07
76,317.07
76,317.07
-1.98%
20,495
6.19
May 05, 2025
77,701.08
78,123.16
76,238.54
77,858.13
77,858.13
+0.20%
2,020
0.61
May 04, 2025
77,053.24
78,928.04
77,053.24
77,701.08
77,701.08
+0.84%
1,570
0.46
Apr 29, 2025
78,025.00
78,564.86
76,091.31
77,053.25
77,053.24
-1.25%
2,391
0.70
Apr 28, 2025
80,194.27
80,763.58
78,025.00
78,025.00
78,025.00
-2.71%
2,341
0.69
Apr 27, 2025
80,891.18
80,891.18
79,919.43
80,194.27
80,194.27
-0.12%
313
0.09
Apr 24, 2025
81,195.47
81,627.36
79,664.22
80,292.43
80,292.43
-0.96%
2,737
0.81
Apr 23, 2025
80,439.66
81,264.18
79,988.14
81,067.87
81,067.87
+1.71%
1,656
0.49
Apr 22, 2025
77,465.50
80,312.06
77,504.77
79,703.48
79,703.48
+2.89%
4,449
1.31
Apr 21, 2025
78,643.39
79,114.54
77,318.27
77,465.50
77,465.50
-2.47%
883
0.26
Apr 20, 2025
79,085.09
79,713.30
78,702.28
79,428.64
79,428.64
+0.43%
412
0.12
Apr 17, 2025
78,025.00
79,438.46
78,025.00
79,085.09
79,085.09
+1.36%
1,057
0.31
Apr 16, 2025
78,054.45
78,525.60
77,475.32
78,025.00
78,025.00
-0.06%
886
0.26
Apr 15, 2025
77,602.92
78,643.39
77,406.61
78,074.08
78,074.08
+0.61%
910
0.26
Apr 14, 2025
76,690.06
78,339.10
76,690.06
77,602.92
77,602.92
+1.19%
545
0.16
Apr 10, 2025
78,064.26
79,271.59
76,483.93
76,690.06
76,690.06
+1.03%
7,944
2.30
Apr 09, 2025
76,827.48
76,827.48
74,216.51
75,904.81
75,904.81
-1.79%
15,451
4.78
Apr 08, 2025
77,004.17
78,231.13
76,621.35
77,288.82
77,288.82
+0.37%
1,305
0.40
Apr 07, 2025
71,890.19
78,339.10
71,890.19
77,004.17
77,004.17
0.00%
2,543
0.78
Apr 06, 2025
76,258.17
77,337.90
73,617.75
77,004.17
77,004.17
-2.06%
1,863
0.57
Rows: