Isras Investment Co. Ltd. (IL:ISRS)
TASE:ISRS
Want to see IL:ISRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
80,530.00
83,080.00
78,920.00
81,650.00
81,650.00
+1.39%
9,871
1.69
May 19, 2026
79,470.00
81,810.00
79,470.00
80,530.00
80,530.00
+1.33%
3,182
0.55
May 18, 2026
78,940.00
80,260.00
77,000.00
79,470.00
79,470.00
+0.67%
3,071
0.53
May 15, 2026
80,770.00
80,770.00
78,900.00
78,940.00
78,940.00
-2.76%
1,647
0.28
May 14, 2026
82,550.00
83,100.00
80,360.00
81,180.00
81,180.00
-1.66%
2,232
0.33
May 13, 2026
85,370.00
85,440.00
81,810.00
82,550.00
82,550.00
-3.30%
3,639
0.54
May 12, 2026
84,750.00
85,910.00
83,600.00
85,370.00
85,370.00
+0.73%
3,522
0.53
May 11, 2026
89,240.00
89,510.00
84,750.00
84,750.00
84,750.00
-5.03%
3,338
0.50
May 08, 2026
88,000.00
89,960.00
88,000.00
89,240.00
89,240.00
+1.41%
4,901
0.74
May 07, 2026
91,800.00
91,800.00
88,000.00
88,000.00
88,000.00
-2.17%
67,332
11.95
May 06, 2026
90,050.00
91,860.00
89,000.00
89,950.00
89,950.00
-0.11%
4,310
0.77
May 05, 2026
88,780.00
90,400.00
88,390.00
90,050.00
90,050.00
+1.43%
3,096
0.54
May 04, 2026
86,400.00
88,780.00
86,400.00
88,780.00
88,780.00
+2.75%
7,169
1.26
May 01, 2026
85,340.00
87,060.00
84,840.00
86,400.00
86,400.00
+1.24%
1,025
0.18
Apr 30, 2026
85,660.00
87,060.00
84,960.00
85,340.00
85,340.00
-0.37%
2,049
0.36
Apr 29, 2026
84,620.00
85,740.00
84,750.00
85,660.00
85,660.00
+1.23%
2,857
0.50
Apr 28, 2026
84,310.00
84,950.00
83,990.00
84,620.00
84,620.00
+0.37%
4,161
0.73
Apr 27, 2026
84,240.00
84,360.00
83,060.00
84,310.00
84,310.00
+1.75%
2,113
0.37
Apr 24, 2026
82,200.00
83,500.00
82,200.00
82,860.00
82,860.00
+0.19%
6,239
1.11
Apr 23, 2026
84,140.00
84,690.00
82,700.00
82,700.00
82,700.00
-1.71%
6,133
1.10
Apr 20, 2026
83,430.00
84,250.00
81,220.00
84,140.00
84,140.00
+0.85%
3,824
0.69
Apr 17, 2026
81,000.00
84,900.00
81,000.00
83,430.00
83,430.00
+3.00%
14,635
2.73
Apr 16, 2026
81,700.00
83,050.00
81,000.00
81,000.00
81,000.00
-0.76%
8,224
1.55
Apr 15, 2026
81,270.00
82,350.00
81,000.00
81,620.00
81,620.00
+0.43%
7,002
1.35
Apr 14, 2026
80,280.00
81,980.00
80,280.00
81,270.00
81,270.00
+1.59%
4,791
0.93
Apr 13, 2026
81,600.00
81,600.00
79,560.00
80,000.00
80,000.00
-1.96%
5,532
1.08
Apr 10, 2026
80,990.00
83,550.00
80,600.00
81,600.00
81,600.00
+1.25%
3,985
0.78
Apr 09, 2026
79,750.00
81,630.00
79,750.00
80,590.00
80,590.00
+1.05%
4,528
0.89
Apr 06, 2026
79,590.00
81,330.00
78,920.00
79,750.00
79,750.00
+0.20%
5,042
1.00
Apr 03, 2026
79,795.95
80,276.89
78,166.66
79,589.84
79,589.84
+0.73%
3,331
0.66
Mar 31, 2026
77,832.95
79,717.43
77,832.95
79,010.75
79,010.75
+1.51%
5,910
1.17
Mar 30, 2026
78,029.25
79,216.87
73,622.32
77,832.95
77,832.95
-0.28%
20,959
4.38
Mar 27, 2026
78,029.25
79,000.94
77,931.10
78,048.88
78,048.88
-0.69%
19,150
4.25
Mar 26, 2026
79,236.50
79,629.10
77,970.36
78,588.71
78,588.71
-0.82%
3,861
0.86
Mar 25, 2026
78,716.30
80,483.00
77,744.62
79,236.50
79,236.50
+0.66%
4,124
0.92
Mar 24, 2026
79,452.43
80,090.40
75,987.73
78,716.30
78,716.30
+1.51%
18,070
4.28
Mar 23, 2026
78,578.89
80,561.52
77,361.83
77,548.32
77,548.32
-2.26%
8,725
2.11
Mar 20, 2026
79,403.35
80,355.41
79,079.46
79,344.46
79,344.46
-0.07%
7,431
1.84
Mar 19, 2026
79,805.77
81,140.61
77,656.28
79,403.35
79,403.35
-0.50%
3,333
0.83
Mar 18, 2026
79,746.88
81,081.72
79,177.61
79,805.77
79,805.77
+0.07%
2,806
0.69
Mar 17, 2026
78,578.89
80,208.18
77,410.91
79,746.88
79,746.88
+1.49%
5,226
1.30
Mar 16, 2026
79,854.84
80,698.93
77,538.50
78,578.89
78,578.89
-1.60%
3,928
0.98
Mar 13, 2026
79,845.03
81,032.64
78,716.30
79,854.84
79,854.84
+0.01%
2,302
0.58
Mar 12, 2026
83,025.09
83,869.18
79,079.46
79,845.03
79,845.03
-3.83%
4,787
1.21
Mar 11, 2026
82,563.78
84,791.79
79,933.36
83,025.09
83,025.09
-1.32%
3,207
0.81
Mar 10, 2026
85,046.98
85,743.84
82,917.12
84,134.18
84,134.18
-0.31%
2,904
0.74
Mar 09, 2026
82,465.63
84,399.19
81,680.43
84,399.19
84,399.19
-0.46%
3,906
1.00
Mar 06, 2026
85,292.35
86,372.00
84,114.55
84,791.79
84,791.79
-0.59%
2,147
0.55
Mar 05, 2026
84,006.59
85,694.77
84,006.59
85,292.35
85,292.35
+1.53%
3,652
0.94
Mar 04, 2026
87,451.65
87,451.65
83,299.91
84,006.59
84,006.59
-1.05%
3,452
0.89
Rows: