Education
About Us
Working with TipRanks
Follow Us
Isras Investment Co. Ltd. (IL:ISRS)
:ISRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
92,150.00
94,530.00
92,150.00
93,690.00
93,690.00
+1.67%
1,491
0.32
Dec 23, 2025
92,000.00
92,530.00
91,360.00
92,150.00
92,150.00
+0.16%
2,143
0.47
Dec 22, 2025
90,790.00
92,210.00
90,580.00
92,000.00
92,000.00
+1.33%
3,625
0.80
Dec 21, 2025
88,810.00
91,200.00
88,810.00
90,790.00
90,790.00
+1.81%
583
0.13
Dec 18, 2025
87,460.00
89,670.00
87,020.00
89,180.00
89,180.00
+1.97%
2,690
0.57
Dec 17, 2025
90,750.00
91,340.00
87,460.00
87,460.00
87,460.00
-3.63%
4,706
1.00
Dec 16, 2025
88,980.00
91,730.00
88,540.00
90,750.00
90,750.00
+3.01%
2,465
0.52
Dec 15, 2025
90,400.00
90,640.00
87,400.00
88,100.00
88,100.00
-2.54%
4,128
0.85
Dec 14, 2025
89,620.00
90,650.00
88,410.00
90,400.00
90,400.00
+0.87%
510
0.10
Dec 11, 2025
86,600.00
89,910.00
86,160.00
89,620.00
89,620.00
+3.49%
3,364
0.70
Dec 10, 2025
88,260.00
88,260.00
85,890.00
86,600.00
86,600.00
-1.88%
2,473
0.51
Dec 09, 2025
87,940.00
88,470.00
87,050.00
88,260.00
88,260.00
+0.36%
2,388
0.49
Dec 08, 2025
88,590.00
89,240.00
87,510.00
87,940.00
87,940.00
-0.73%
2,576
0.53
Dec 07, 2025
87,000.00
89,320.00
86,900.00
88,590.00
88,590.00
+1.08%
1,181
0.24
Dec 04, 2025
87,670.00
88,740.00
85,930.00
87,640.00
87,640.00
-0.03%
3,425
0.69
Dec 03, 2025
86,890.00
88,640.00
86,300.00
87,670.00
87,670.00
+0.90%
3,366
0.67
Dec 02, 2025
86,750.00
87,820.00
86,050.00
86,890.00
86,890.00
+0.16%
1,229
0.24
Dec 01, 2025
90,040.00
90,040.00
86,610.00
86,750.00
86,750.00
-3.65%
1,756
0.35
Nov 30, 2025
89,400.00
90,340.00
86,370.00
90,040.00
90,040.00
+4.70%
1,001
0.20
Nov 27, 2025
86,180.00
86,750.00
84,460.00
86,000.00
86,000.00
-0.37%
5,554
1.10
Nov 26, 2025
84,531.12
86,487.13
84,531.12
86,320.03
86,320.03
+2.12%
2,797
0.56
Nov 25, 2025
85,749.94
85,779.43
83,744.78
84,531.12
84,531.12
-1.42%
3,057
0.61
Nov 24, 2025
84,452.49
86,310.20
84,364.02
85,749.94
85,749.94
+1.54%
3,912
0.78
Nov 23, 2025
83,744.78
85,317.46
83,351.62
84,452.49
84,452.49
-0.09%
5,638
1.14
Nov 20, 2025
87,312.78
88,443.14
84,010.17
84,531.12
84,531.12
-2.89%
6,807
1.39
Nov 19, 2025
87,086.71
88,099.12
81,946.04
87,047.40
87,047.40
-0.05%
7,061
1.46
Nov 18, 2025
87,922.19
87,941.85
86,133.28
87,086.71
87,086.71
-2.93%
4,246
0.88
Nov 17, 2025
92,374.82
92,630.38
89,435.89
89,711.11
89,711.11
-2.88%
3,399
0.68
Nov 16, 2025
92,138.92
92,394.48
91,273.95
92,374.82
92,374.82
+0.70%
867
0.17
Nov 13, 2025
90,477.79
91,735.92
89,563.67
91,735.92
91,735.92
+1.38%
3,371
0.66
Nov 12, 2025
88,364.51
90,517.10
87,843.56
90,487.62
90,487.62
+2.40%
4,297
0.85
Nov 11, 2025
88,777.33
88,777.33
86,732.86
88,364.51
88,364.51
-0.47%
7,098
1.42
Nov 10, 2025
89,426.06
90,261.54
87,902.54
88,777.33
88,777.33
-0.73%
2,310
0.46
Nov 09, 2025
89,435.89
89,435.89
88,914.94
89,426.06
89,426.06
+1.08%
1,222
0.24
Nov 06, 2025
89,199.99
89,652.13
87,971.34
88,472.63
88,472.63
-0.82%
50,431
11.58
Nov 05, 2025
88,600.41
90,595.74
87,411.08
89,199.99
89,199.99
+0.68%
8,397
1.98
Nov 04, 2025
89,288.45
89,534.18
86,968.76
88,600.41
88,600.41
-0.77%
5,730
1.36
Nov 03, 2025
91,185.49
90,654.71
88,118.78
89,288.45
89,288.45
-2.08%
7,704
1.85
Nov 02, 2025
89,661.96
91,706.44
89,101.70
91,185.49
91,185.49
+1.70%
908
0.22
Oct 30, 2025
89,514.52
90,910.27
89,111.53
89,661.96
89,661.96
+0.16%
6,708
1.62
Oct 29, 2025
87,863.22
90,428.64
87,863.22
89,514.52
89,514.52
+1.88%
6,286
1.55
Oct 28, 2025
87,794.41
89,730.77
86,772.18
87,863.22
87,863.22
+0.12%
6,864
1.71
Oct 27, 2025
89,435.89
90,389.32
86,457.64
87,755.10
87,755.10
-1.88%
5,929
1.50
Oct 26, 2025
89,435.89
91,588.48
86,644.40
89,435.89
89,435.89
0.00%
1,604
0.40
Oct 23, 2025
86,496.96
90,350.01
86,162.77
89,435.89
89,435.89
+3.82%
4,882
1.24
Oct 22, 2025
85,808.92
87,705.95
85,415.75
86,143.11
86,143.11
+0.39%
4,173
1.07
Oct 21, 2025
88,659.38
88,865.80
85,120.87
85,808.92
85,808.92
-3.22%
5,971
1.55
Oct 20, 2025
90,428.64
91,509.85
88,266.22
88,659.38
88,659.38
-1.31%
5,824
1.53
Oct 19, 2025
89,347.43
89,986.33
86,379.01
89,838.89
89,838.89
+0.55%
1,220
0.32
Oct 16, 2025
87,745.27
90,438.47
87,145.69
89,347.43
89,347.43
+1.83%
2,944
0.76
Rows: