tiprankstipranks
Trending News
More News >
Isras Investment Co. Ltd. (IL:ISRS)
:ISRS
Israel Market
Advertisement

Isras (ISRS) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2025
87,290.00
88,520.00
85,370.00
88,200.00
88,200.00
+4.40%
6,554
1.71
Sep 29, 2025
85,000.00
87,600.00
84,480.00
84,480.00
84,480.00
-0.61%
6,577
1.74
Sep 28, 2025
82,080.00
85,470.00
81,990.00
85,000.00
85,000.00
+3.56%
5,181
1.38
Sep 25, 2025
83,410.00
83,410.00
81,840.00
82,080.00
82,080.00
+0.29%
3,380
0.90
Sep 21, 2025
81,070.00
82,410.00
78,640.00
81,840.00
81,840.00
+0.95%
3,410
0.91
Sep 18, 2025
81,090.00
82,030.00
79,280.00
81,070.00
81,070.00
-0.02%
4,733
1.27
Sep 17, 2025
82,620.00
84,040.00
80,700.00
81,090.00
81,090.00
-2.09%
3,216
0.86
Sep 16, 2025
84,060.00
84,060.00
80,010.00
82,820.00
82,820.00
-0.83%
4,519
1.21
Sep 15, 2025
85,490.00
86,750.00
83,230.00
83,510.00
83,510.00
-2.32%
2,100
0.56
Sep 14, 2025
86,170.00
87,410.00
84,620.00
85,490.00
85,490.00
-0.79%
650
0.17
Sep 11, 2025
86,720.00
87,650.00
85,550.00
86,170.00
86,170.00
-0.63%
2,629
0.69
Sep 10, 2025
87,030.00
87,280.00
85,770.00
86,720.00
86,720.00
-0.36%
3,023
0.79
Sep 09, 2025
86,620.00
87,030.00
85,470.00
87,030.00
87,030.00
+0.47%
8,110
2.18
Sep 08, 2025
85,770.00
86,880.00
83,860.00
86,620.00
86,620.00
+0.99%
5,346
1.46
Sep 07, 2025
84,800.00
85,770.00
82,500.00
85,770.00
85,770.00
+3.54%
6,248
1.73
Sep 04, 2025
82,630.00
83,080.00
80,000.00
82,840.00
82,840.00
+0.25%
9,546
2.73
Sep 03, 2025
83,560.00
85,000.00
82,620.00
82,630.00
82,630.00
-1.11%
2,061
0.59
Sep 02, 2025
86,560.00
86,560.00
83,560.00
83,560.00
83,560.00
-3.47%
1,337
0.38
Sep 01, 2025
87,860.00
88,180.00
86,070.00
86,560.00
86,560.00
-1.48%
1,570
0.44
Aug 31, 2025
87,850.00
88,650.00
84,410.00
87,860.00
87,860.00
+0.01%
3,101
0.87
Aug 28, 2025
87,040.00
88,930.00
86,790.00
87,850.00
87,850.00
0.00%
4,876
1.38
Aug 27, 2025
87,120.00
88,730.00
86,870.00
87,850.00
87,850.00
+0.84%
2,970
0.85
Aug 26, 2025
88,360.00
89,300.00
82,200.00
87,120.00
87,120.00
-3.17%
8,936
2.60
Aug 25, 2025
88,040.00
90,550.00
86,190.00
89,970.00
89,970.00
+0.16%
4,228
1.25
Aug 24, 2025
87,000.00
89,830.00
87,000.00
89,830.00
89,830.00
+3.25%
2,782
0.82
Aug 21, 2025
86,440.00
87,550.00
85,590.00
87,000.00
87,000.00
+0.65%
3,470
0.88
Aug 20, 2025
86,440.00
87,150.00
84,170.00
86,440.00
86,440.00
0.00%
3,392
0.87
Aug 19, 2025
85,450.00
87,140.00
85,450.00
86,440.00
86,440.00
+1.16%
2,950
0.75
Aug 18, 2025
85,600.00
86,620.00
84,370.00
85,450.00
85,450.00
-0.18%
1,398
0.36
Aug 17, 2025
87,490.00
87,780.00
85,550.00
85,600.00
85,600.00
-2.16%
1,538
0.39
Aug 14, 2025
85,460.00
88,000.00
85,460.00
87,490.00
87,490.00
+1.97%
3,103
0.70
Aug 13, 2025
83,940.00
86,600.00
83,940.00
85,800.00
85,800.00
+2.05%
3,705
0.81
Aug 12, 2025
84,890.00
86,930.00
83,750.00
84,080.00
84,080.00
-0.95%
3,438
0.72
Aug 11, 2025
85,140.00
85,910.00
83,220.00
84,890.00
84,890.00
+0.70%
3,962
0.80
Aug 10, 2025
84,940.00
86,300.00
84,300.00
84,300.00
84,300.00
-0.75%
1,963
0.38
Aug 07, 2025
85,140.00
85,270.00
84,040.00
84,940.00
84,940.00
+0.21%
14,731
2.95
Aug 06, 2025
85,630.00
86,170.00
84,510.00
84,760.00
84,760.00
-1.37%
5,262
1.01
Aug 05, 2025
89,420.00
89,510.00
85,420.00
85,940.00
85,940.00
-3.89%
5,815
1.12
Aug 04, 2025
92,050.00
92,200.00
89,110.00
89,420.00
89,420.00
-3.25%
2,345
0.45
Jul 31, 2025
91,510.00
92,420.00
91,270.00
92,420.00
92,420.00
+0.99%
3,032
0.59
Jul 30, 2025
92,050.00
92,150.00
89,980.00
91,510.00
91,510.00
-0.59%
4,286
0.84
Jul 29, 2025
91,260.00
92,990.00
91,260.00
92,050.00
92,050.00
+0.51%
2,431
0.48
Jul 28, 2025
92,020.00
93,010.00
91,370.00
91,580.00
91,580.00
-0.48%
6,059
1.20
Jul 27, 2025
93,010.00
93,920.00
91,810.00
92,020.00
92,020.00
-2.00%
1,885
0.38
Jul 24, 2025
94,430.00
96,330.00
93,030.00
93,900.00
93,900.00
-0.56%
4,221
0.84
Jul 23, 2025
95,710.00
96,790.00
94,430.00
94,430.00
94,430.00
-1.34%
3,247
0.65
Jul 22, 2025
95,990.00
96,420.00
95,220.00
95,710.00
95,710.00
-0.29%
4,166
0.84
Jul 21, 2025
95,900.00
98,020.00
95,240.00
95,990.00
95,990.00
+0.09%
2,567
0.52
Jul 20, 2025
95,820.00
97,740.00
93,900.00
95,900.00
95,900.00
+0.08%
1,556
0.32
Jul 17, 2025
97,070.00
97,720.00
95,410.00
95,820.00
95,820.00
-1.29%
3,043
0.63
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis