Education
About Us
Working with TipRanks
Follow Us
Isrotel Ltd. (IL:ISRO)
:ISRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17,100.00
18,140.00
17,070.00
17,780.00
17,780.00
+4.53%
25,126
0.52
Jan 15, 2026
17,330.00
17,490.00
17,000.00
17,010.00
17,010.00
-1.85%
41,784
0.87
Jan 14, 2026
16,970.00
17,780.00
16,960.00
17,330.00
17,330.00
+2.12%
36,323
0.72
Jan 13, 2026
16,740.00
16,990.00
15,850.00
16,970.00
16,970.00
+1.37%
43,564
0.85
Jan 12, 2026
16,750.00
17,070.00
16,450.00
16,740.00
16,740.00
-0.06%
43,483
0.83
Jan 09, 2026
16,800.00
16,800.00
16,430.00
16,750.00
16,750.00
+1.52%
15,520
0.28
Jan 08, 2026
17,000.00
17,260.00
16,440.00
16,500.00
16,500.00
-2.42%
38,836
0.70
Jan 07, 2026
16,820.00
17,090.00
16,630.00
16,910.00
16,910.00
+1.56%
43,134
0.78
Jan 06, 2026
16,910.00
17,260.00
16,490.00
16,650.00
16,650.00
-1.54%
37,721
0.68
Jan 05, 2026
16,500.00
16,910.00
16,250.00
16,910.00
16,910.00
+5.36%
49,012
0.89
Jan 01, 2026
15,680.00
16,320.00
15,680.00
16,050.00
16,050.00
+2.36%
18,770
0.34
Dec 31, 2025
16,020.00
16,020.00
15,650.00
15,680.00
15,680.00
-0.76%
28,180
0.51
Dec 30, 2025
14,820.00
15,970.00
14,820.00
15,800.00
15,800.00
+1.28%
37,811
0.69
Dec 29, 2025
15,300.00
15,630.00
15,110.00
15,600.00
15,600.00
+1.96%
34,366
0.63
Dec 28, 2025
15,460.00
15,680.00
15,080.00
15,300.00
15,300.00
+0.66%
16,898
0.31
Dec 25, 2025
15,520.00
15,520.00
14,650.00
15,200.00
15,200.00
-2.06%
33,916
0.62
Dec 24, 2025
15,290.00
15,730.00
15,270.00
15,520.00
15,520.00
+1.50%
37,421
0.69
Dec 23, 2025
15,310.00
15,390.00
14,960.00
15,290.00
15,290.00
-0.13%
29,127
0.54
Dec 22, 2025
14,870.00
15,420.00
14,870.00
15,310.00
15,310.00
+2.96%
27,701
0.51
Dec 21, 2025
14,550.00
14,910.00
14,550.00
14,870.00
14,870.00
+2.27%
18,575
0.34
Dec 18, 2025
14,070.00
14,880.00
14,070.00
14,540.00
14,540.00
+3.34%
52,169
0.97
Dec 17, 2025
14,170.00
14,470.00
13,690.00
14,070.00
14,070.00
-0.71%
91,300
1.74
Dec 16, 2025
13,890.00
14,220.00
13,800.00
14,170.00
14,170.00
+2.61%
45,178
0.87
Dec 15, 2025
13,770.00
14,000.00
13,760.00
13,810.00
13,810.00
+0.29%
18,189
0.35
Dec 14, 2025
13,600.00
13,850.00
13,580.00
13,770.00
13,770.00
-0.58%
4,171
0.08
Dec 11, 2025
13,810.00
14,240.00
13,700.00
13,850.00
13,850.00
+0.29%
43,673
0.83
Dec 10, 2025
13,670.00
13,970.00
13,550.00
13,810.00
13,810.00
+1.02%
16,550
0.31
Dec 09, 2025
14,240.00
14,240.00
13,660.00
13,670.00
13,670.00
-4.00%
40,915
0.78
Dec 08, 2025
13,840.00
14,270.00
13,740.00
14,240.00
14,240.00
+2.89%
19,654
0.38
Dec 07, 2025
13,850.00
13,930.00
13,570.00
13,840.00
13,840.00
+1.47%
8,570
0.16
Dec 04, 2025
13,770.00
13,820.00
13,350.00
13,640.00
13,640.00
-0.94%
34,690
0.65
Dec 03, 2025
13,500.00
13,940.00
13,320.00
13,770.00
13,770.00
+2.00%
52,443
1.00
Dec 02, 2025
12,890.00
13,780.00
12,890.00
13,500.00
13,500.00
+4.73%
77,773
1.50
Dec 01, 2025
13,310.00
13,370.00
12,320.00
12,890.00
12,890.00
-3.16%
44,487
0.87
Nov 30, 2025
12,980.00
13,620.00
12,950.00
13,310.00
13,310.00
+2.46%
14,148
0.27
Nov 27, 2025
12,790.00
13,130.00
12,590.00
12,990.00
12,990.00
+1.56%
16,033
0.30
Nov 26, 2025
12,320.00
12,800.00
12,170.00
12,790.00
12,790.00
+3.81%
31,707
0.60
Nov 25, 2025
12,610.00
12,770.00
11,990.00
12,320.00
12,320.00
-3.45%
50,312
0.97
Nov 24, 2025
12,980.00
13,150.00
12,760.00
12,760.00
12,760.00
-1.09%
486,054
10.82
Nov 23, 2025
12,630.00
12,990.00
12,310.00
12,900.00
12,900.00
+3.70%
38,480
0.86
Nov 20, 2025
12,280.00
12,440.00
11,960.00
12,440.00
12,440.00
+1.63%
37,455
0.83
Nov 19, 2025
12,080.00
12,410.00
11,970.00
12,240.00
12,240.00
+1.32%
35,462
0.78
Nov 18, 2025
12,520.00
12,540.00
12,000.00
12,080.00
12,080.00
-3.51%
27,685
0.61
Nov 17, 2025
12,610.00
12,660.00
12,350.00
12,520.00
12,520.00
-0.71%
33,409
0.62
Nov 16, 2025
12,220.00
12,760.00
12,220.00
12,610.00
12,610.00
+1.29%
12,550
0.23
Nov 13, 2025
12,450.00
12,520.00
12,300.00
12,450.00
12,450.00
0.00%
56,522
1.04
Nov 12, 2025
12,380.00
12,470.00
12,170.00
12,450.00
12,450.00
+0.57%
32,361
0.60
Nov 11, 2025
12,670.00
12,800.00
12,320.00
12,380.00
12,380.00
-2.29%
30,616
0.57
Nov 10, 2025
12,600.00
12,840.00
12,350.00
12,670.00
12,670.00
+2.67%
36,627
0.68
Nov 09, 2025
12,470.00
12,640.00
12,310.00
12,340.00
12,340.00
-1.04%
11,738
0.21
Rows: