Education
About Us
Working with TipRanks
Follow Us
Isrotel Ltd. (IL:ISRO)
:ISRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
15,520.00
15,520.00
14,650.00
15,200.00
15,200.00
-2.06%
33,916
0.62
Dec 24, 2025
15,290.00
15,730.00
15,270.00
15,520.00
15,520.00
+1.50%
37,421
0.69
Dec 23, 2025
15,310.00
15,390.00
14,960.00
15,290.00
15,290.00
-0.13%
29,127
0.54
Dec 22, 2025
14,870.00
15,420.00
14,870.00
15,310.00
15,310.00
+2.96%
27,701
0.51
Dec 21, 2025
14,550.00
14,910.00
14,550.00
14,870.00
14,870.00
+2.27%
18,575
0.34
Dec 18, 2025
14,070.00
14,880.00
14,070.00
14,540.00
14,540.00
+3.34%
52,169
0.97
Dec 17, 2025
14,170.00
14,470.00
13,690.00
14,070.00
14,070.00
-0.71%
91,300
1.74
Dec 16, 2025
13,890.00
14,220.00
13,800.00
14,170.00
14,170.00
+2.61%
45,178
0.87
Dec 15, 2025
13,770.00
14,000.00
13,760.00
13,810.00
13,810.00
+0.29%
18,189
0.35
Dec 14, 2025
13,600.00
13,850.00
13,580.00
13,770.00
13,770.00
-0.58%
4,171
0.08
Dec 11, 2025
13,810.00
14,240.00
13,700.00
13,850.00
13,850.00
+0.29%
43,673
0.83
Dec 10, 2025
13,670.00
13,970.00
13,550.00
13,810.00
13,810.00
+1.02%
16,550
0.31
Dec 09, 2025
14,240.00
14,240.00
13,660.00
13,670.00
13,670.00
-4.00%
40,915
0.78
Dec 08, 2025
13,840.00
14,270.00
13,740.00
14,240.00
14,240.00
+2.89%
19,654
0.38
Dec 07, 2025
13,850.00
13,930.00
13,570.00
13,840.00
13,840.00
+1.47%
8,570
0.16
Dec 04, 2025
13,770.00
13,820.00
13,350.00
13,640.00
13,640.00
-0.94%
34,690
0.65
Dec 03, 2025
13,500.00
13,940.00
13,320.00
13,770.00
13,770.00
+2.00%
52,443
1.00
Dec 02, 2025
12,890.00
13,780.00
12,890.00
13,500.00
13,500.00
+4.73%
77,773
1.50
Dec 01, 2025
13,310.00
13,370.00
12,320.00
12,890.00
12,890.00
-3.16%
44,487
0.87
Nov 30, 2025
12,980.00
13,620.00
12,950.00
13,310.00
13,310.00
+2.46%
14,148
0.27
Nov 27, 2025
12,790.00
13,130.00
12,590.00
12,990.00
12,990.00
+1.56%
16,033
0.30
Nov 26, 2025
12,320.00
12,800.00
12,170.00
12,790.00
12,790.00
+3.81%
31,707
0.60
Nov 25, 2025
12,610.00
12,770.00
11,990.00
12,320.00
12,320.00
-3.45%
50,312
0.97
Nov 24, 2025
12,980.00
13,150.00
12,760.00
12,760.00
12,760.00
-1.09%
486,054
10.82
Nov 23, 2025
12,630.00
12,990.00
12,310.00
12,900.00
12,900.00
+3.70%
38,480
0.86
Nov 20, 2025
12,280.00
12,440.00
11,960.00
12,440.00
12,440.00
+1.63%
37,455
0.83
Nov 19, 2025
12,080.00
12,410.00
11,970.00
12,240.00
12,240.00
+1.32%
35,462
0.78
Nov 18, 2025
12,520.00
12,540.00
12,000.00
12,080.00
12,080.00
-3.51%
27,685
0.61
Nov 17, 2025
12,610.00
12,660.00
12,350.00
12,520.00
12,520.00
-0.71%
33,409
0.62
Nov 16, 2025
12,220.00
12,760.00
12,220.00
12,610.00
12,610.00
+1.29%
12,550
0.23
Nov 13, 2025
12,450.00
12,520.00
12,300.00
12,450.00
12,450.00
0.00%
56,522
1.04
Nov 12, 2025
12,380.00
12,470.00
12,170.00
12,450.00
12,450.00
+0.57%
32,361
0.60
Nov 11, 2025
12,670.00
12,800.00
12,320.00
12,380.00
12,380.00
-2.29%
30,616
0.57
Nov 10, 2025
12,600.00
12,840.00
12,350.00
12,670.00
12,670.00
+2.67%
36,627
0.68
Nov 09, 2025
12,470.00
12,640.00
12,310.00
12,340.00
12,340.00
-1.04%
11,738
0.21
Nov 06, 2025
13,010.00
13,130.00
12,470.00
12,470.00
12,470.00
-3.71%
404,660
8.27
Nov 05, 2025
13,050.00
13,100.00
12,910.00
12,950.00
12,950.00
-0.23%
51,165
1.06
Nov 04, 2025
12,900.00
12,980.00
12,820.00
12,980.00
12,980.00
+0.62%
77,192
1.62
Nov 03, 2025
12,930.00
13,100.00
12,780.00
12,900.00
12,900.00
-0.23%
35,043
0.74
Nov 02, 2025
12,850.00
12,930.00
12,820.00
12,930.00
12,930.00
+0.23%
16,169
0.34
Oct 30, 2025
12,910.00
12,940.00
12,410.00
12,900.00
12,900.00
-0.08%
48,293
1.01
Oct 29, 2025
12,790.00
13,180.00
12,770.00
12,910.00
12,910.00
+1.97%
38,589
0.81
Oct 28, 2025
13,150.00
13,150.00
12,620.00
12,660.00
12,660.00
-0.86%
31,078
0.65
Oct 27, 2025
12,770.00
13,000.00
12,580.00
12,770.00
12,770.00
0.00%
31,286
0.66
Oct 26, 2025
13,100.00
13,280.00
12,560.00
12,770.00
12,770.00
-2.52%
26,236
0.55
Oct 23, 2025
13,010.00
13,160.00
12,970.00
13,100.00
13,100.00
+0.69%
34,078
0.71
Oct 22, 2025
12,850.00
13,110.00
12,740.00
13,010.00
13,010.00
+1.25%
32,671
0.69
Oct 21, 2025
12,700.00
12,900.00
12,490.00
12,850.00
12,850.00
+1.18%
41,386
0.88
Oct 20, 2025
12,550.00
12,920.00
12,530.00
12,700.00
12,700.00
+1.20%
43,451
0.92
Oct 19, 2025
12,470.00
12,730.00
12,320.00
12,550.00
12,550.00
-0.08%
27,225
0.57
Rows: