Education
About Us
Working with TipRanks
Follow Us
Isrotel Ltd. (IL:ISRO)
:ISRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15,430.00
15,740.00
15,000.00
15,100.00
15,100.00
-2.14%
33,500
0.61
Mar 17, 2026
14,890.00
15,550.00
14,600.00
15,430.00
15,430.00
+3.63%
62,650
1.15
Mar 16, 2026
15,390.00
15,660.00
14,600.00
14,890.00
14,890.00
-4.00%
70,734
1.31
Mar 13, 2026
15,590.00
16,090.00
15,430.00
15,510.00
15,510.00
-0.51%
25,652
0.48
Mar 12, 2026
16,180.00
16,310.00
15,520.00
15,590.00
15,590.00
-3.65%
43,535
0.81
Mar 11, 2026
16,210.00
16,610.00
15,870.00
16,180.00
16,180.00
-0.19%
46,471
0.88
Mar 10, 2026
16,880.00
17,140.00
16,170.00
16,210.00
16,210.00
-1.70%
44,209
0.84
Mar 09, 2026
16,950.00
16,950.00
16,090.00
16,490.00
16,490.00
-3.62%
41,376
0.79
Mar 06, 2026
17,350.00
17,350.00
17,000.00
17,110.00
17,110.00
0.00%
28,896
0.55
Mar 05, 2026
16,880.00
17,710.00
16,880.00
17,110.00
17,110.00
+1.36%
111,516
2.18
Mar 04, 2026
16,400.00
17,000.00
16,400.00
16,880.00
16,880.00
+0.54%
69,873
1.38
Mar 02, 2026
16,320.00
17,430.00
16,320.00
16,790.00
16,790.00
+2.69%
62,177
1.22
Feb 27, 2026
16,030.00
16,410.00
15,850.00
16,350.00
16,350.00
+2.00%
64,182
1.27
Feb 26, 2026
15,980.00
16,320.00
15,610.00
16,030.00
16,030.00
+0.31%
31,752
0.63
Feb 25, 2026
16,300.00
16,300.00
15,540.00
15,980.00
15,980.00
+1.01%
35,691
0.71
Feb 24, 2026
16,400.00
16,590.00
15,700.00
15,820.00
15,820.00
-3.54%
35,697
0.71
Feb 23, 2026
16,920.00
16,920.00
16,240.00
16,400.00
16,400.00
-3.07%
59,973
1.20
Feb 20, 2026
17,140.00
17,140.00
16,570.00
16,920.00
16,920.00
+0.59%
33,151
0.58
Feb 19, 2026
17,070.00
17,120.00
16,600.00
16,820.00
16,820.00
-1.46%
81,473
1.44
Feb 18, 2026
17,080.00
17,540.00
16,800.00
17,070.00
17,070.00
-0.06%
37,639
0.67
Feb 17, 2026
16,840.00
17,080.00
16,590.00
17,080.00
17,080.00
+1.43%
27,501
0.49
Feb 16, 2026
16,530.00
16,970.00
16,210.00
16,840.00
16,840.00
+1.88%
29,632
0.52
Feb 13, 2026
16,680.00
16,850.00
16,470.00
16,530.00
16,530.00
-0.90%
13,571
0.24
Feb 12, 2026
16,570.00
16,950.00
16,350.00
16,680.00
16,680.00
+0.66%
35,829
0.63
Feb 11, 2026
16,320.00
16,860.00
16,280.00
16,570.00
16,570.00
+1.53%
34,309
0.60
Feb 10, 2026
16,310.00
16,880.00
16,220.00
16,320.00
16,320.00
+0.06%
48,265
0.85
Feb 09, 2026
17,050.00
17,050.00
16,180.00
16,310.00
16,310.00
+0.80%
37,512
0.66
Feb 06, 2026
16,480.00
16,480.00
15,990.00
16,180.00
16,180.00
-1.82%
37,488
0.66
Feb 05, 2026
17,000.00
17,000.00
16,480.00
16,480.00
16,480.00
-3.06%
782,820
17.72
Feb 04, 2026
17,000.00
17,030.00
16,820.00
17,000.00
17,000.00
0.00%
29,839
0.60
Feb 03, 2026
17,000.00
17,110.00
16,870.00
17,000.00
17,000.00
0.00%
49,516
0.99
Feb 02, 2026
17,300.00
17,300.00
16,840.00
17,000.00
17,000.00
-1.73%
41,751
0.82
Jan 30, 2026
16,980.00
17,480.00
16,710.00
17,300.00
17,300.00
+1.88%
32,347
0.64
Jan 29, 2026
17,000.00
17,210.00
16,590.00
16,980.00
16,980.00
-0.12%
52,489
1.05
Jan 28, 2026
17,950.00
17,950.00
16,980.00
17,000.00
17,000.00
-5.29%
51,312
1.02
Jan 27, 2026
18,090.00
18,390.00
17,730.00
17,950.00
17,950.00
-0.77%
35,887
0.72
Jan 26, 2026
17,900.00
18,700.00
17,800.00
18,090.00
18,090.00
+1.06%
63,091
1.27
Jan 23, 2026
18,210.00
18,210.00
17,690.00
17,900.00
17,900.00
-0.56%
37,652
0.76
Jan 22, 2026
18,540.00
18,920.00
17,860.00
18,000.00
18,000.00
-2.91%
137,682
2.88
Jan 21, 2026
17,780.00
18,850.00
17,600.00
18,540.00
18,540.00
+4.27%
43,635
0.92
Jan 20, 2026
17,780.00
17,780.00
17,410.00
17,780.00
17,780.00
0.00%
23,554
0.49
Jan 19, 2026
17,780.00
17,780.00
17,200.00
17,780.00
17,780.00
0.00%
26,521
0.55
Jan 16, 2026
17,100.00
18,140.00
17,070.00
17,780.00
17,780.00
+4.53%
25,126
0.52
Jan 15, 2026
17,330.00
17,490.00
17,000.00
17,010.00
17,010.00
-1.85%
41,784
0.87
Jan 14, 2026
16,970.00
17,780.00
16,960.00
17,330.00
17,330.00
+2.12%
36,323
0.72
Jan 13, 2026
16,740.00
16,990.00
15,850.00
16,970.00
16,970.00
+1.37%
43,564
0.85
Jan 12, 2026
16,750.00
17,070.00
16,450.00
16,740.00
16,740.00
-0.06%
43,483
0.83
Jan 09, 2026
16,800.00
16,800.00
16,430.00
16,750.00
16,750.00
+1.52%
15,520
0.28
Jan 08, 2026
17,000.00
17,260.00
16,440.00
16,500.00
16,500.00
-2.42%
38,836
0.70
Jan 07, 2026
16,820.00
17,090.00
16,630.00
16,910.00
16,910.00
+1.56%
43,134
0.78
Rows: