Isrotel Ltd. (IL:ISRO)
TASE:ISRO
Want to see IL:ISRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14,990.00
15,040.00
14,750.00
14,870.00
14,870.00
-0.80%
27,675
0.50
May 19, 2026
14,700.00
15,480.00
14,700.00
14,990.00
14,990.00
-1.19%
19,330
0.34
May 18, 2026
14,970.00
15,250.00
14,630.00
15,170.00
15,170.00
+1.34%
22,234
0.39
May 15, 2026
15,180.00
15,490.00
14,820.00
14,970.00
14,970.00
-2.98%
11,825
0.21
May 14, 2026
15,310.00
15,880.00
15,080.00
15,430.00
15,430.00
+0.78%
18,093
0.26
May 13, 2026
15,880.00
15,940.00
15,280.00
15,310.00
15,310.00
-3.59%
17,628
0.26
May 12, 2026
16,170.00
16,190.00
15,780.00
15,880.00
15,880.00
-1.79%
20,530
0.30
May 11, 2026
16,530.00
16,540.00
16,090.00
16,170.00
16,170.00
-2.18%
28,647
0.41
May 08, 2026
16,200.00
16,690.00
16,000.00
16,530.00
16,530.00
+1.54%
28,794
0.41
May 07, 2026
16,500.00
16,640.00
16,070.00
16,280.00
16,280.00
-0.55%
97,979
1.42
May 06, 2026
15,900.00
16,500.00
15,900.00
16,370.00
16,370.00
+2.96%
57,608
0.83
May 05, 2026
15,600.00
16,100.00
15,570.00
15,900.00
15,900.00
+1.92%
137,863
2.05
May 04, 2026
15,590.00
15,670.00
15,400.00
15,600.00
15,600.00
+0.06%
172,177
2.62
May 01, 2026
15,390.00
15,980.00
15,330.00
15,590.00
15,590.00
+1.30%
22,743
0.35
Apr 30, 2026
15,400.00
15,460.00
15,250.00
15,390.00
15,390.00
-0.06%
54,845
0.82
Apr 29, 2026
15,400.00
15,420.00
15,300.00
15,400.00
15,400.00
0.00%
15,763
0.23
Apr 28, 2026
15,600.00
15,600.00
15,300.00
15,400.00
15,400.00
-1.28%
36,983
0.55
Apr 27, 2026
15,430.00
15,920.00
15,290.00
15,600.00
15,600.00
+1.10%
60,315
0.90
Apr 24, 2026
15,540.00
15,720.00
15,050.00
15,430.00
15,430.00
-1.91%
21,348
0.32
Apr 23, 2026
15,830.00
16,020.00
15,630.00
15,730.00
15,730.00
-0.69%
44,263
0.66
Apr 20, 2026
15,680.00
16,080.00
15,670.00
15,840.00
15,840.00
+1.02%
36,517
0.55
Apr 17, 2026
15,080.00
15,820.00
15,080.00
15,680.00
15,680.00
+4.26%
20,852
0.31
Apr 16, 2026
15,560.00
15,610.00
14,960.00
15,040.00
15,040.00
-2.59%
31,567
0.47
Apr 15, 2026
15,760.00
15,810.00
15,390.00
15,440.00
15,440.00
-1.03%
31,963
0.48
Apr 14, 2026
15,420.00
15,890.00
15,250.00
15,600.00
15,600.00
+1.96%
91,228
1.37
Apr 13, 2026
15,460.00
15,550.00
15,170.00
15,300.00
15,300.00
-0.97%
23,091
0.35
Apr 10, 2026
15,460.00
15,580.00
15,240.00
15,450.00
15,450.00
+0.32%
57,796
0.87
Apr 09, 2026
15,170.00
15,510.00
15,170.00
15,400.00
15,400.00
+1.52%
63,805
0.96
Apr 06, 2026
14,110.00
15,260.00
14,110.00
15,170.00
15,170.00
+3.62%
27,054
0.41
Apr 03, 2026
14,750.00
15,210.00
14,150.00
14,640.00
14,640.00
-0.75%
24,163
0.37
Mar 31, 2026
14,200.00
15,060.00
14,200.00
14,750.00
14,750.00
+3.87%
76,636
1.17
Mar 30, 2026
15,190.00
15,190.00
14,200.00
14,200.00
14,200.00
-5.33%
78,478
1.21
Mar 27, 2026
15,200.00
15,440.00
14,550.00
15,000.00
15,000.00
-1.32%
55,467
0.86
Mar 26, 2026
15,070.00
15,300.00
14,610.00
15,200.00
15,200.00
+0.86%
38,045
0.59
Mar 25, 2026
15,510.00
15,510.00
14,890.00
15,070.00
15,070.00
-1.89%
35,711
0.56
Mar 24, 2026
15,720.00
16,090.00
15,220.00
15,360.00
15,360.00
-2.29%
44,503
0.70
Mar 23, 2026
15,420.00
16,640.00
15,190.00
15,720.00
15,720.00
+1.95%
64,404
1.02
Mar 20, 2026
15,500.00
15,770.00
15,230.00
15,420.00
15,420.00
+0.46%
607,277
11.26
Mar 19, 2026
15,100.00
15,780.00
15,050.00
15,350.00
15,350.00
+1.66%
48,988
0.91
Mar 18, 2026
15,430.00
15,740.00
15,000.00
15,100.00
15,100.00
-2.14%
33,500
0.61
Mar 17, 2026
14,890.00
15,550.00
14,600.00
15,430.00
15,430.00
+3.63%
62,650
1.15
Mar 16, 2026
15,390.00
15,660.00
14,600.00
14,890.00
14,890.00
-4.00%
70,734
1.31
Mar 13, 2026
15,590.00
16,090.00
15,430.00
15,510.00
15,510.00
-0.51%
25,652
0.48
Mar 12, 2026
16,180.00
16,310.00
15,520.00
15,590.00
15,590.00
-3.65%
43,535
0.81
Mar 11, 2026
16,210.00
16,610.00
15,870.00
16,180.00
16,180.00
-0.19%
46,471
0.88
Mar 10, 2026
16,880.00
17,140.00
16,170.00
16,210.00
16,210.00
-1.70%
44,209
0.84
Mar 09, 2026
16,950.00
16,950.00
16,090.00
16,490.00
16,490.00
-3.62%
41,376
0.79
Mar 06, 2026
17,350.00
17,350.00
17,000.00
17,110.00
17,110.00
0.00%
28,896
0.55
Mar 05, 2026
16,880.00
17,710.00
16,880.00
17,110.00
17,110.00
+1.36%
111,516
2.18
Mar 04, 2026
16,400.00
17,000.00
16,400.00
16,880.00
16,880.00
+0.54%
69,873
1.38
Rows: