Education
About Us
Working with TipRanks
Follow Us
Israir Group Ltd (IL:ISRG)
:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
172.20
175.40
168.60
169.10
169.10
-0.59%
331,578
0.91
Jan 13, 2026
170.80
175.20
170.00
170.10
170.10
-0.41%
447,898
1.18
Jan 12, 2026
178.10
178.10
163.60
170.80
170.80
-4.10%
983,979
2.62
Jan 09, 2026
178.70
178.70
177.00
178.10
178.10
+0.45%
143,019
0.37
Jan 08, 2026
183.90
183.90
176.40
177.30
177.30
-1.45%
195,321
0.51
Jan 07, 2026
184.90
184.90
179.40
179.90
179.90
-0.83%
270,109
0.70
Jan 06, 2026
179.00
184.30
178.00
181.40
181.40
+1.34%
254,345
0.66
Jan 05, 2026
179.00
180.50
175.00
179.00
179.00
0.00%
213,999
0.56
Jan 01, 2026
175.00
181.70
175.00
179.00
179.00
+2.29%
212,689
0.55
Dec 31, 2025
176.60
178.50
174.10
175.00
175.00
-0.91%
322,791
0.85
Dec 30, 2025
174.10
178.60
174.10
176.60
176.60
+1.44%
296,199
0.78
Dec 29, 2025
171.90
176.50
168.80
174.10
174.10
+1.28%
522,311
1.38
Dec 28, 2025
172.00
172.10
170.80
171.90
171.90
-0.06%
669,113
1.78
Dec 25, 2025
174.80
175.20
170.20
172.00
172.00
-1.83%
639,857
1.74
Dec 24, 2025
176.50
178.10
173.90
175.20
175.20
-0.28%
551,736
1.52
Dec 23, 2025
177.20
177.80
174.90
175.70
175.70
-0.85%
410,184
1.15
Dec 22, 2025
181.00
181.20
176.40
177.20
177.20
-2.10%
358,665
1.01
Dec 21, 2025
180.30
181.50
178.60
181.00
181.00
+0.39%
244,489
0.69
Dec 18, 2025
185.00
185.00
179.40
180.30
180.30
-0.83%
114,381
0.32
Dec 17, 2025
173.00
183.50
172.90
181.80
181.80
+5.94%
785,663
2.23
Dec 16, 2025
174.40
174.40
170.60
171.60
171.60
-0.92%
105,601
0.30
Dec 15, 2025
176.40
176.40
172.50
173.20
173.20
-1.81%
320,350
0.90
Dec 14, 2025
177.80
177.80
174.60
176.40
176.40
+1.15%
44,570
0.12
Dec 11, 2025
177.80
178.50
173.80
174.40
174.40
-1.36%
203,988
0.55
Dec 10, 2025
172.60
177.00
171.00
176.80
176.80
+2.43%
282,336
0.76
Dec 09, 2025
172.20
173.90
169.60
172.60
172.60
+1.23%
229,996
0.62
Dec 08, 2025
169.90
172.20
166.00
170.50
170.50
+0.35%
541,306
1.48
Dec 07, 2025
170.70
170.70
168.90
169.90
169.90
-0.47%
203,849
0.56
Dec 04, 2025
178.60
178.60
170.10
170.70
170.70
-3.99%
550,977
1.47
Dec 03, 2025
187.10
187.10
177.10
177.80
177.80
-3.42%
463,810
1.25
Dec 02, 2025
185.50
186.00
182.70
184.10
184.10
-0.75%
161,738
0.43
Dec 01, 2025
189.10
191.10
184.40
185.50
185.50
-0.96%
624,874
1.70
Nov 30, 2025
191.60
193.80
185.00
187.30
187.30
+2.02%
1,523,694
4.31
Nov 27, 2025
188.90
188.90
181.00
183.60
183.60
-1.50%
326,049
0.93
Nov 26, 2025
189.50
191.30
185.20
186.40
186.40
-1.64%
116,615
0.32
Nov 25, 2025
187.10
192.00
186.20
189.50
189.50
+2.38%
473,979
1.33
Nov 24, 2025
182.00
187.30
180.80
185.10
185.10
+1.93%
512,332
1.45
Nov 23, 2025
178.00
182.00
178.00
181.60
181.60
+2.02%
89,757
0.25
Nov 20, 2025
180.40
181.00
176.30
178.00
178.00
-1.33%
166,927
0.46
Nov 19, 2025
182.00
183.70
180.00
180.40
180.40
-1.04%
135,703
0.37
Nov 18, 2025
187.00
187.00
180.10
182.30
182.30
-2.25%
227,394
0.63
Nov 17, 2025
194.80
194.80
184.50
186.50
186.50
-3.07%
283,346
0.78
Nov 16, 2025
195.00
195.00
190.30
192.40
192.40
-0.05%
36,782
0.10
Nov 13, 2025
195.90
195.90
187.90
192.50
192.50
+0.79%
209,276
0.57
Nov 12, 2025
185.50
191.80
183.60
191.00
191.00
+2.96%
353,926
0.96
Nov 11, 2025
185.00
186.10
182.20
185.50
185.50
-1.38%
639,848
1.76
Nov 10, 2025
190.50
197.70
186.50
188.10
188.10
-0.11%
583,109
1.61
Nov 09, 2025
184.30
189.50
181.50
188.30
188.30
+2.17%
321,992
0.88
Nov 06, 2025
179.90
184.30
178.00
184.30
184.30
+2.45%
443,811
1.23
Nov 05, 2025
175.10
180.10
175.10
179.90
179.90
+2.68%
156,458
0.43
Rows: