Education
About Us
Working with TipRanks
Follow Us
Israir Group Ltd (IL:ISRG)
:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
165.20
192.90
165.00
173.20
173.20
+4.84%
800,770
2.21
Feb 02, 2026
166.30
166.90
162.80
165.20
165.20
-0.66%
271,866
0.75
Jan 30, 2026
167.20
167.50
165.20
166.30
166.30
-0.54%
302,018
0.83
Jan 29, 2026
167.00
168.60
166.20
167.20
167.20
+0.12%
285,320
0.79
Jan 28, 2026
172.00
172.00
167.00
167.00
167.00
-0.06%
621,865
1.74
Jan 27, 2026
170.00
174.30
167.00
167.10
167.10
0.00%
389,713
1.09
Jan 26, 2026
165.30
172.00
165.30
167.10
167.10
+1.58%
735,193
2.13
Jan 23, 2026
166.20
166.20
162.80
164.50
164.50
-1.02%
249,869
0.72
Jan 22, 2026
165.40
169.00
164.20
166.20
166.20
+0.48%
119,683
0.33
Jan 21, 2026
167.90
167.90
164.00
165.40
165.40
-1.66%
442,613
1.24
Jan 20, 2026
171.30
171.50
167.00
168.20
168.20
-1.81%
232,593
0.65
Jan 19, 2026
170.20
172.70
169.40
171.30
171.30
+0.65%
146,696
0.40
Jan 16, 2026
171.70
171.20
169.50
170.20
170.20
-0.87%
283,839
0.77
Jan 15, 2026
171.40
174.30
169.00
171.70
171.70
+1.54%
441,834
1.21
Jan 14, 2026
172.20
175.40
168.60
169.10
169.10
-0.59%
331,578
0.91
Jan 13, 2026
170.80
175.20
170.00
170.10
170.10
-0.41%
447,898
1.18
Jan 12, 2026
178.10
178.10
163.60
170.80
170.80
-4.10%
983,979
2.62
Jan 09, 2026
178.70
178.70
177.00
178.10
178.10
+0.45%
143,019
0.37
Jan 08, 2026
183.90
183.90
176.40
177.30
177.30
-1.45%
195,321
0.51
Jan 07, 2026
184.90
184.90
179.40
179.90
179.90
-0.83%
270,109
0.70
Jan 06, 2026
179.00
184.30
178.00
181.40
181.40
+1.34%
254,345
0.66
Jan 05, 2026
179.00
180.50
175.00
179.00
179.00
0.00%
213,999
0.56
Jan 01, 2026
175.00
181.70
175.00
179.00
179.00
+2.29%
212,689
0.55
Dec 31, 2025
176.60
178.50
174.10
175.00
175.00
-0.91%
322,791
0.85
Dec 30, 2025
174.10
178.60
174.10
176.60
176.60
+1.44%
296,199
0.78
Dec 29, 2025
171.90
176.50
168.80
174.10
174.10
+1.28%
522,311
1.38
Dec 28, 2025
172.00
172.10
170.80
171.90
171.90
-0.06%
669,113
1.78
Dec 25, 2025
174.80
175.20
170.20
172.00
172.00
-1.83%
639,857
1.74
Dec 24, 2025
176.50
178.10
173.90
175.20
175.20
-0.28%
551,736
1.52
Dec 23, 2025
177.20
177.80
174.90
175.70
175.70
-0.85%
410,184
1.15
Dec 22, 2025
181.00
181.20
176.40
177.20
177.20
-2.10%
358,665
1.01
Dec 21, 2025
180.30
181.50
178.60
181.00
181.00
+0.39%
244,489
0.69
Dec 18, 2025
185.00
185.00
179.40
180.30
180.30
-0.83%
114,381
0.32
Dec 17, 2025
173.00
183.50
172.90
181.80
181.80
+5.94%
785,663
2.23
Dec 16, 2025
174.40
174.40
170.60
171.60
171.60
-0.92%
105,601
0.30
Dec 15, 2025
176.40
176.40
172.50
173.20
173.20
-1.81%
320,350
0.90
Dec 14, 2025
177.80
177.80
174.60
176.40
176.40
+1.15%
44,570
0.12
Dec 11, 2025
177.80
178.50
173.80
174.40
174.40
-1.36%
203,988
0.55
Dec 10, 2025
172.60
177.00
171.00
176.80
176.80
+2.43%
282,336
0.76
Dec 09, 2025
172.20
173.90
169.60
172.60
172.60
+1.23%
229,996
0.62
Dec 08, 2025
169.90
172.20
166.00
170.50
170.50
+0.35%
541,306
1.48
Dec 07, 2025
170.70
170.70
168.90
169.90
169.90
-0.47%
203,849
0.56
Dec 04, 2025
178.60
178.60
170.10
170.70
170.70
-3.99%
550,977
1.47
Dec 03, 2025
187.10
187.10
177.10
177.80
177.80
-3.42%
463,810
1.25
Dec 02, 2025
185.50
186.00
182.70
184.10
184.10
-0.75%
161,738
0.43
Dec 01, 2025
189.10
191.10
184.40
185.50
185.50
-0.96%
624,874
1.70
Nov 30, 2025
191.60
193.80
185.00
187.30
187.30
+2.02%
1,523,694
4.31
Nov 27, 2025
188.90
188.90
181.00
183.60
183.60
-1.50%
326,049
0.93
Nov 26, 2025
189.50
191.30
185.20
186.40
186.40
-1.64%
116,615
0.32
Nov 25, 2025
187.10
192.00
186.20
189.50
189.50
+2.38%
473,979
1.33
Rows: