Education
About Us
Working with TipRanks
Follow Us
Israir Group Ltd (IL:ISRG)
:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
142.40
143.00
137.50
139.90
139.90
-1.76%
603,003
1.74
Mar 18, 2026
141.70
143.70
141.50
142.40
142.40
+0.49%
242,916
0.68
Mar 17, 2026
143.20
144.40
141.00
141.70
141.70
-1.05%
210,534
0.60
Mar 16, 2026
146.20
146.20
141.60
143.20
143.20
-1.78%
187,035
0.53
Mar 13, 2026
146.00
146.20
144.80
145.80
145.80
+0.14%
94,777
0.27
Mar 12, 2026
145.80
146.00
144.40
145.60
145.60
-0.14%
81,072
0.23
Mar 11, 2026
145.90
149.80
145.40
145.80
145.80
-0.07%
162,854
0.45
Mar 10, 2026
148.90
149.90
143.70
145.90
145.90
-2.01%
429,550
1.21
Mar 09, 2026
152.90
152.90
148.00
148.90
148.90
-2.62%
297,574
0.83
Mar 06, 2026
153.70
154.00
150.10
152.90
152.90
-0.52%
120,390
0.33
Mar 05, 2026
149.70
155.50
150.10
153.70
153.70
+2.67%
325,188
0.89
Mar 04, 2026
148.60
151.00
147.50
149.70
149.70
+0.74%
187,359
0.51
Mar 02, 2026
148.80
154.70
141.20
148.60
148.60
-0.13%
1,585,239
4.58
Feb 27, 2026
151.10
153.20
148.40
148.80
148.80
-1.52%
337,028
0.96
Feb 26, 2026
150.90
153.50
144.90
151.10
151.10
+0.13%
163,929
0.44
Feb 25, 2026
152.50
153.70
150.60
150.90
150.90
-1.05%
188,495
0.50
Feb 24, 2026
153.50
154.40
152.00
152.50
152.50
-1.23%
171,065
0.46
Feb 23, 2026
154.50
155.60
152.70
154.40
154.40
-0.06%
119,307
0.31
Feb 20, 2026
153.10
154.80
152.80
154.50
154.50
+0.91%
47,604
0.12
Feb 19, 2026
155.10
155.70
152.30
153.10
153.10
-1.29%
190,618
0.49
Feb 18, 2026
152.20
155.40
152.20
155.10
155.10
+1.17%
131,623
0.34
Feb 17, 2026
160.30
160.30
152.00
153.30
153.30
-1.48%
827,849
2.21
Feb 16, 2026
156.40
160.50
154.70
155.60
155.60
-0.51%
343,464
0.92
Feb 13, 2026
161.60
161.60
153.00
156.40
156.40
-1.64%
200,411
0.54
Feb 12, 2026
165.60
166.70
158.00
159.00
159.00
-3.99%
688,107
1.89
Feb 11, 2026
164.40
165.90
164.10
165.60
165.60
-0.18%
328,274
0.91
Feb 10, 2026
163.90
166.70
163.00
165.90
165.90
+1.22%
231,067
0.63
Feb 09, 2026
164.60
164.60
162.30
163.90
163.90
-0.43%
166,790
0.45
Feb 06, 2026
167.00
167.00
164.00
164.60
164.60
-1.44%
262,074
0.70
Feb 05, 2026
172.70
173.40
167.00
167.00
167.00
-3.30%
707,486
1.91
Feb 04, 2026
173.20
178.00
172.40
172.70
172.70
-0.29%
315,850
0.85
Feb 03, 2026
165.20
192.90
165.00
173.20
173.20
+4.84%
800,770
2.21
Feb 02, 2026
166.30
166.90
162.80
165.20
165.20
-0.66%
271,866
0.75
Jan 30, 2026
167.20
167.50
165.20
166.30
166.30
-0.54%
302,018
0.83
Jan 29, 2026
167.00
168.60
166.20
167.20
167.20
+0.12%
285,320
0.79
Jan 28, 2026
172.00
172.00
167.00
167.00
167.00
-0.06%
621,865
1.74
Jan 27, 2026
170.00
174.30
167.00
167.10
167.10
0.00%
389,713
1.09
Jan 26, 2026
165.30
172.00
165.30
167.10
167.10
+1.58%
735,193
2.13
Jan 23, 2026
166.20
166.20
162.80
164.50
164.50
-1.02%
249,869
0.72
Jan 22, 2026
165.40
169.00
164.20
166.20
166.20
+0.48%
119,683
0.33
Jan 21, 2026
167.90
167.90
164.00
165.40
165.40
-1.66%
442,613
1.24
Jan 20, 2026
171.30
171.50
167.00
168.20
168.20
-1.81%
232,593
0.65
Jan 19, 2026
170.20
172.70
169.40
171.30
171.30
+0.65%
146,696
0.40
Jan 16, 2026
171.70
171.20
169.50
170.20
170.20
-0.87%
283,839
0.77
Jan 15, 2026
171.40
174.30
169.00
171.70
171.70
+1.54%
441,834
1.21
Jan 14, 2026
172.20
175.40
168.60
169.10
169.10
-0.59%
331,578
0.91
Jan 13, 2026
170.80
175.20
170.00
170.10
170.10
-0.41%
447,898
1.18
Jan 12, 2026
178.10
178.10
163.60
170.80
170.80
-4.10%
983,979
2.62
Jan 09, 2026
178.70
178.70
177.00
178.10
178.10
+0.45%
143,019
0.37
Jan 08, 2026
183.90
183.90
176.40
177.30
177.30
-1.45%
195,321
0.51
Rows: