Education
About Us
Working with TipRanks
Follow Us
Israir Group Ltd (IL:ISRG)
:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 02, 2025
180.10
180.10
175.20
178.30
178.30
-1.00%
202,800
0.56
Oct 30, 2025
180.00
181.60
177.50
180.10
180.10
-1.37%
349,377
0.96
Oct 29, 2025
182.70
184.10
180.00
182.60
182.60
-0.05%
333,796
0.93
Oct 28, 2025
180.30
183.90
180.30
182.70
182.70
+1.33%
85,073
0.23
Oct 27, 2025
184.30
184.20
179.70
180.30
180.30
-2.17%
457,580
1.24
Oct 26, 2025
189.80
191.60
183.00
184.30
184.30
-2.49%
910,466
2.52
Oct 23, 2025
179.10
189.20
179.10
189.00
189.00
+0.37%
159,733
0.44
Oct 22, 2025
189.00
189.10
185.00
188.30
188.30
+0.97%
311,262
0.86
Oct 21, 2025
183.10
189.50
178.20
186.50
186.50
+1.86%
513,236
1.42
Oct 20, 2025
186.50
188.00
180.00
183.10
183.10
-1.93%
689,987
1.93
Oct 19, 2025
188.30
188.30
185.00
186.70
186.70
-0.85%
120,950
0.33
Oct 16, 2025
192.10
192.10
188.00
188.30
188.30
-2.49%
347,387
0.95
Oct 15, 2025
194.80
196.90
191.50
193.10
193.10
-0.87%
1,286,397
3.73
Oct 12, 2025
193.60
195.30
190.40
194.80
194.80
+0.62%
740,603
2.15
Oct 09, 2025
214.00
214.00
192.10
193.60
193.60
-5.97%
613,946
1.78
Oct 08, 2025
215.00
215.00
204.80
205.90
205.90
-1.53%
201,228
0.58
Oct 05, 2025
206.00
215.50
204.00
209.10
209.10
+2.00%
307,556
0.88
Sep 30, 2025
212.20
212.20
205.00
205.00
205.00
-1.87%
439,948
1.27
Sep 29, 2025
210.00
211.60
206.00
208.90
208.90
+0.38%
156,970
0.45
Sep 28, 2025
202.00
211.10
202.00
208.10
208.10
+3.02%
94,885
0.26
Sep 25, 2025
205.70
205.70
199.80
202.00
202.00
-1.80%
225,489
0.58
Sep 21, 2025
205.90
218.70
204.70
205.70
205.70
-0.10%
215,342
0.54
Sep 18, 2025
201.90
210.00
200.20
205.90
205.90
+1.98%
472,300
1.17
Sep 17, 2025
209.40
209.40
198.00
201.90
201.90
-1.99%
368,409
0.90
Sep 16, 2025
210.00
210.00
201.00
206.00
206.00
-1.90%
157,717
0.39
Sep 15, 2025
215.70
215.70
207.00
210.00
210.00
+0.72%
221,944
0.54
Sep 14, 2025
216.00
216.00
208.00
208.50
208.50
+0.14%
60,890
0.15
Sep 11, 2025
209.30
211.90
205.80
208.20
208.20
-0.53%
208,730
0.50
Sep 10, 2025
216.90
216.90
205.50
209.30
209.30
-0.71%
279,363
0.66
Sep 09, 2025
201.20
218.00
201.00
210.80
210.80
+4.77%
420,904
1.00
Sep 08, 2025
203.40
206.70
198.70
201.20
201.20
-1.08%
275,996
0.66
Sep 07, 2025
199.60
207.60
198.00
203.40
203.40
+1.90%
325,071
0.77
Sep 04, 2025
199.20
200.00
194.00
199.60
199.60
+0.20%
481,041
1.16
Sep 03, 2025
202.30
207.00
198.50
199.20
199.20
-3.11%
544,648
1.32
Sep 02, 2025
207.50
207.80
204.40
205.60
205.60
-0.92%
407,377
0.99
Sep 01, 2025
210.00
210.90
205.10
207.50
207.50
-1.19%
441,632
1.05
Aug 31, 2025
209.60
211.10
206.80
210.00
210.00
+0.19%
105,190
0.24
Aug 28, 2025
211.00
211.20
206.10
209.60
209.60
+0.72%
254,516
0.57
Aug 27, 2025
208.00
208.80
203.60
208.10
208.10
0.00%
333,151
0.73
Aug 26, 2025
213.00
216.00
206.00
208.10
208.10
-3.88%
1,116,531
2.39
Aug 25, 2025
221.00
229.90
216.20
216.50
216.50
-1.90%
236,856
0.49
Aug 24, 2025
234.60
234.60
219.00
220.70
220.70
-2.60%
317,300
0.61
Aug 21, 2025
226.20
228.20
224.30
226.60
226.60
+0.18%
143,525
0.27
Aug 20, 2025
223.50
230.30
220.80
226.20
226.20
+1.21%
679,575
1.30
Aug 19, 2025
226.90
227.70
218.00
223.50
223.50
-1.50%
227,681
0.43
Aug 18, 2025
218.90
230.10
214.20
226.90
226.90
+3.65%
730,904
1.41
Aug 17, 2025
215.50
220.00
215.50
218.90
218.90
+1.58%
119,741
0.23
Aug 14, 2025
206.40
216.80
206.00
215.50
215.50
+4.41%
332,828
0.63
Aug 13, 2025
205.90
207.40
203.30
206.40
206.40
+0.98%
295,010
0.55
Aug 12, 2025
205.00
206.00
199.00
204.40
204.40
-0.29%
421,236
0.78
Rows: