Education
About Us
Working with TipRanks
Follow Us
Israir Group Ltd (IL:ISRG)
:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
176.50
178.10
173.90
175.20
175.20
-0.28%
551,736
1.52
Dec 23, 2025
177.20
177.80
174.90
175.70
175.70
-0.85%
410,184
1.15
Dec 22, 2025
181.00
181.20
176.40
177.20
177.20
-2.10%
358,665
1.01
Dec 21, 2025
180.30
181.50
178.60
181.00
181.00
+0.39%
244,489
0.69
Dec 18, 2025
185.00
185.00
179.40
180.30
180.30
-0.83%
114,381
0.32
Dec 17, 2025
173.00
183.50
172.90
181.80
181.80
+5.94%
785,663
2.23
Dec 16, 2025
174.40
174.40
170.60
171.60
171.60
-0.92%
105,601
0.30
Dec 15, 2025
176.40
176.40
172.50
173.20
173.20
-1.81%
320,350
0.90
Dec 14, 2025
177.80
177.80
174.60
176.40
176.40
+1.15%
44,570
0.12
Dec 11, 2025
177.80
178.50
173.80
174.40
174.40
-1.36%
203,988
0.55
Dec 10, 2025
172.60
177.00
171.00
176.80
176.80
+2.43%
282,336
0.76
Dec 09, 2025
172.20
173.90
169.60
172.60
172.60
+1.23%
229,996
0.62
Dec 08, 2025
169.90
172.20
166.00
170.50
170.50
+0.35%
541,306
1.48
Dec 07, 2025
170.70
170.70
168.90
169.90
169.90
-0.47%
203,849
0.56
Dec 04, 2025
178.60
178.60
170.10
170.70
170.70
-3.99%
550,977
1.47
Dec 03, 2025
187.10
187.10
177.10
177.80
177.80
-3.42%
463,810
1.25
Dec 02, 2025
185.50
186.00
182.70
184.10
184.10
-0.75%
161,738
0.43
Dec 01, 2025
189.10
191.10
184.40
185.50
185.50
-0.96%
624,874
1.70
Nov 30, 2025
191.60
193.80
185.00
187.30
187.30
+2.02%
1,523,694
4.31
Nov 27, 2025
188.90
188.90
181.00
183.60
183.60
-1.50%
326,049
0.93
Nov 26, 2025
189.50
191.30
185.20
186.40
186.40
-1.64%
116,615
0.32
Nov 25, 2025
187.10
192.00
186.20
189.50
189.50
+2.38%
473,979
1.33
Nov 24, 2025
182.00
187.30
180.80
185.10
185.10
+1.93%
512,332
1.45
Nov 23, 2025
178.00
182.00
178.00
181.60
181.60
+2.02%
89,757
0.25
Nov 20, 2025
180.40
181.00
176.30
178.00
178.00
-1.33%
166,927
0.46
Nov 19, 2025
182.00
183.70
180.00
180.40
180.40
-1.04%
135,703
0.37
Nov 18, 2025
187.00
187.00
180.10
182.30
182.30
-2.25%
227,394
0.63
Nov 17, 2025
194.80
194.80
184.50
186.50
186.50
-3.07%
283,346
0.78
Nov 16, 2025
195.00
195.00
190.30
192.40
192.40
-0.05%
36,782
0.10
Nov 13, 2025
195.90
195.90
187.90
192.50
192.50
+0.79%
209,276
0.57
Nov 12, 2025
185.50
191.80
183.60
191.00
191.00
+2.96%
353,926
0.96
Nov 11, 2025
185.00
186.10
182.20
185.50
185.50
-1.38%
639,848
1.76
Nov 10, 2025
190.50
197.70
186.50
188.10
188.10
-0.11%
583,109
1.61
Nov 09, 2025
184.30
189.50
181.50
188.30
188.30
+2.17%
321,992
0.88
Nov 06, 2025
179.90
184.30
178.00
184.30
184.30
+2.45%
443,811
1.23
Nov 05, 2025
175.10
180.10
175.10
179.90
179.90
+2.68%
156,458
0.43
Nov 04, 2025
176.40
176.50
174.50
175.20
175.20
-0.74%
252,844
0.70
Nov 03, 2025
178.00
178.00
174.30
176.50
176.50
-1.01%
331,465
0.91
Nov 02, 2025
180.10
180.10
175.20
178.30
178.30
-1.00%
202,800
0.56
Oct 30, 2025
180.00
181.60
177.50
180.10
180.10
-1.37%
349,377
0.96
Oct 29, 2025
182.70
184.10
180.00
182.60
182.60
-0.05%
333,796
0.93
Oct 28, 2025
180.30
183.90
180.30
182.70
182.70
+1.33%
85,073
0.23
Oct 27, 2025
184.30
184.20
179.70
180.30
180.30
-2.17%
457,580
1.24
Oct 26, 2025
189.80
191.60
183.00
184.30
184.30
-2.49%
910,466
2.52
Oct 23, 2025
179.10
189.20
179.10
189.00
189.00
+0.37%
159,733
0.44
Oct 22, 2025
189.00
189.10
185.00
188.30
188.30
+0.97%
311,262
0.86
Oct 21, 2025
183.10
189.50
178.20
186.50
186.50
+1.86%
513,236
1.42
Oct 20, 2025
186.50
188.00
180.00
183.10
183.10
-1.93%
689,987
1.93
Oct 19, 2025
188.30
188.30
185.00
186.70
186.70
-0.85%
120,950
0.33
Oct 16, 2025
192.10
192.10
188.00
188.30
188.30
-2.49%
347,387
0.95
Rows: