Israir Group Ltd (IL:ISRG)
TASE:ISRG
Want to see IL:ISRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
160.00
160.00
153.70
155.40
155.40
+0.19%
35,224
0.09
Apr 30, 2026
161.00
161.00
154.00
155.10
155.10
-0.26%
341,094
0.92
Apr 29, 2026
155.90
158.00
154.60
155.50
155.50
-0.26%
54,825
0.14
Apr 28, 2026
161.00
161.00
154.40
155.90
155.90
-0.51%
202,642
0.53
Apr 27, 2026
159.90
160.00
155.80
156.70
156.70
+0.77%
481,004
1.29
Apr 24, 2026
154.60
162.20
154.00
155.50
155.50
+0.58%
727,296
1.98
Apr 23, 2026
155.00
160.00
152.30
154.60
154.60
+0.26%
245,009
0.66
Apr 20, 2026
151.20
155.00
151.00
154.20
154.20
+1.98%
145,923
0.39
Apr 17, 2026
149.00
152.30
148.90
151.20
151.20
+1.54%
178,025
0.47
Apr 16, 2026
150.00
150.50
146.40
148.90
148.90
-0.73%
231,618
0.60
Apr 15, 2026
151.80
154.40
148.90
150.00
150.00
-1.19%
235,480
0.61
Apr 14, 2026
152.00
155.00
147.90
151.80
151.80
+2.64%
376,066
0.98
Apr 13, 2026
150.20
151.90
145.90
147.90
147.90
-4.70%
529,295
1.39
Apr 10, 2026
156.00
158.90
149.00
155.20
155.20
+2.11%
488,824
1.30
Apr 09, 2026
140.00
152.00
139.80
152.00
152.00
+9.91%
2,692,311
7.98
Apr 06, 2026
134.70
139.40
134.70
138.30
138.30
+2.67%
198,118
0.59
Apr 03, 2026
131.70
136.10
131.70
134.70
134.70
+2.28%
55,256
0.16
Mar 31, 2026
131.30
134.20
130.70
131.70
131.70
-1.57%
678,875
2.02
Mar 30, 2026
136.20
138.30
133.10
133.80
133.80
-1.76%
289,924
0.85
Mar 27, 2026
140.00
140.00
133.30
136.20
136.20
-2.01%
220,615
0.64
Mar 26, 2026
139.00
139.50
137.00
139.00
139.00
-0.57%
206,316
0.58
Mar 25, 2026
135.40
140.00
135.40
139.80
139.80
+0.79%
202,605
0.56
Mar 24, 2026
140.00
139.80
137.40
138.70
138.70
-0.93%
273,684
0.76
Mar 23, 2026
143.00
144.30
138.70
140.00
140.00
+0.14%
767,555
2.16
Mar 20, 2026
139.90
141.50
138.80
139.80
139.80
-0.07%
242,028
0.68
Mar 19, 2026
142.40
143.00
137.50
139.90
139.90
-1.76%
603,003
1.74
Mar 18, 2026
141.70
143.70
141.50
142.40
142.40
+0.49%
242,916
0.68
Mar 17, 2026
143.20
144.40
141.00
141.70
141.70
-1.05%
210,534
0.60
Mar 16, 2026
146.20
146.20
141.60
143.20
143.20
-1.78%
187,035
0.53
Mar 13, 2026
146.00
146.20
144.80
145.80
145.80
+0.14%
94,777
0.27
Mar 12, 2026
145.80
146.00
144.40
145.60
145.60
-0.14%
81,072
0.23
Mar 11, 2026
145.90
149.80
145.40
145.80
145.80
-0.07%
162,854
0.45
Mar 10, 2026
148.90
149.90
143.70
145.90
145.90
-2.01%
429,550
1.21
Mar 09, 2026
152.90
152.90
148.00
148.90
148.90
-2.62%
297,574
0.83
Mar 06, 2026
153.70
154.00
150.10
152.90
152.90
-0.52%
120,390
0.33
Mar 05, 2026
149.70
155.50
150.10
153.70
153.70
+2.67%
325,188
0.89
Mar 04, 2026
148.60
151.00
147.50
149.70
149.70
+0.74%
187,359
0.51
Mar 02, 2026
148.80
154.70
141.20
148.60
148.60
-0.13%
1,585,239
4.58
Feb 27, 2026
151.10
153.20
148.40
148.80
148.80
-1.52%
337,028
0.96
Feb 26, 2026
150.90
153.50
144.90
151.10
151.10
+0.13%
163,929
0.44
Feb 25, 2026
152.50
153.70
150.60
150.90
150.90
-1.05%
188,495
0.50
Feb 24, 2026
153.50
154.40
152.00
152.50
152.50
-1.23%
171,065
0.46
Feb 23, 2026
154.50
155.60
152.70
154.40
154.40
-0.06%
119,307
0.31
Feb 20, 2026
153.10
154.80
152.80
154.50
154.50
+0.91%
47,604
0.12
Feb 19, 2026
155.10
155.70
152.30
153.10
153.10
-1.29%
190,618
0.49
Feb 18, 2026
152.20
155.40
152.20
155.10
155.10
+1.17%
131,623
0.34
Feb 17, 2026
160.30
160.30
152.00
153.30
153.30
-1.48%
827,849
2.21
Feb 16, 2026
156.40
160.50
154.70
155.60
155.60
-0.51%
343,464
0.92
Feb 13, 2026
161.60
161.60
153.00
156.40
156.40
-1.64%
200,411
0.54
Feb 12, 2026
165.60
166.70
158.00
159.00
159.00
-3.99%
688,107
1.89
Rows: