Education
About Us
Working with TipRanks
Follow Us
Israir Group Ltd (IL:ISRG)
:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
219.50
223.70
217.20
219.50
219.50
+0.32%
701,395
1.00
Jul 15, 2025
208.00
219.60
208.00
218.80
218.80
+4.94%
426,390
0.61
Jul 14, 2025
222.00
222.00
207.50
208.50
208.50
-3.78%
416,617
0.60
Jul 13, 2025
227.70
227.70
210.00
216.70
216.70
-2.96%
211,317
0.30
Jul 10, 2025
219.80
223.30
213.30
223.30
223.30
+3.43%
400,442
0.57
Jul 09, 2025
233.00
233.00
212.00
215.90
215.90
-1.14%
395,546
0.57
Jul 08, 2025
226.60
226.60
215.00
218.40
218.40
-3.62%
636,100
0.92
Jul 07, 2025
228.30
229.90
224.20
226.60
226.60
-3.45%
289,077
0.42
Jul 06, 2025
237.40
241.60
232.60
234.70
234.70
-1.14%
88,469
0.13
Jul 03, 2025
240.00
241.40
232.30
237.40
237.40
+0.72%
715,515
1.01
Jul 02, 2025
231.20
240.10
225.00
235.70
235.70
+2.97%
569,399
0.81
Jul 01, 2025
231.20
231.20
225.00
228.90
228.90
+0.48%
393,750
0.56
Jun 30, 2025
230.00
231.80
225.40
227.80
227.80
+0.53%
382,257
0.50
Jun 29, 2025
237.70
237.70
220.20
226.60
226.60
-1.22%
400,841
0.53
Jun 26, 2025
243.20
243.20
225.00
229.40
229.40
-3.41%
364,734
0.48
Jun 25, 2025
233.00
239.00
228.50
237.50
237.50
+1.93%
601,248
0.78
Jun 24, 2025
220.00
233.00
212.20
233.00
233.00
+10.95%
1,898,085
2.55
Jun 23, 2025
220.00
220.10
208.00
210.00
210.00
-3.98%
1,070,899
1.47
Jun 22, 2025
223.00
225.00
216.50
218.70
218.70
-2.28%
855,324
1.16
Jun 19, 2025
229.10
230.20
220.10
223.80
223.80
-2.53%
506,716
0.69
Jun 18, 2025
232.10
234.30
229.10
229.60
229.60
-0.73%
278,512
0.38
Jun 17, 2025
234.60
238.10
230.10
231.30
231.30
-1.41%
291,640
0.40
Jun 16, 2025
228.70
238.70
227.10
234.60
234.60
+2.31%
337,271
0.45
Jun 15, 2025
234.60
237.00
228.70
229.30
229.30
-2.26%
581,410
0.79
Jun 12, 2025
245.80
245.80
231.00
234.60
234.60
-1.92%
239,910
0.32
Jun 11, 2025
238.90
241.20
236.30
239.20
239.20
+0.13%
350,839
0.48
Jun 10, 2025
245.60
245.60
236.10
238.90
238.90
-0.62%
274,685
0.37
Jun 09, 2025
242.00
243.60
236.60
240.40
240.40
-0.66%
373,683
0.51
Jun 08, 2025
246.10
246.10
240.00
242.00
242.00
-1.67%
177,070
0.24
Jun 05, 2025
249.00
249.00
243.80
246.10
246.10
+0.20%
342,962
0.46
Jun 04, 2025
250.00
250.00
243.30
245.60
245.60
+0.41%
406,613
0.55
Jun 03, 2025
240.00
250.00
235.70
244.60
244.60
+1.62%
998,269
1.37
May 29, 2025
251.00
252.80
240.10
240.70
240.70
-4.10%
658,014
0.91
May 28, 2025
246.00
253.00
240.10
251.00
251.00
+1.50%
1,092,957
1.53
May 27, 2025
241.00
252.20
234.60
247.30
247.30
+3.95%
1,061,041
1.51
May 26, 2025
246.50
248.70
234.10
237.90
237.90
-3.21%
1,924,656
2.83
May 25, 2025
240.00
252.00
239.90
245.80
245.80
+4.37%
1,247,819
1.88
May 22, 2025
248.50
248.50
226.70
235.50
235.50
-5.23%
2,640,901
4.18
May 21, 2025
251.80
251.80
247.10
248.50
248.50
+0.69%
568,514
0.90
May 20, 2025
243.30
248.00
241.30
246.80
246.80
+2.62%
387,434
0.62
May 19, 2025
234.90
242.30
234.90
240.50
240.50
+2.51%
552,532
0.89
May 18, 2025
247.00
247.00
233.70
234.60
234.60
-1.10%
267,358
0.42
May 15, 2025
233.00
239.20
233.00
237.20
237.20
+0.42%
347,850
0.54
May 14, 2025
249.60
249.60
234.70
236.20
236.20
-3.24%
774,307
1.21
May 13, 2025
238.00
246.00
234.10
244.10
244.10
+2.95%
451,484
0.70
May 12, 2025
249.00
249.00
227.10
237.10
237.10
-3.07%
991,348
1.56
May 11, 2025
254.50
259.00
244.00
244.60
244.60
-0.57%
1,173,044
1.87
May 08, 2025
255.00
255.20
245.40
246.00
246.00
-2.54%
1,040,300
1.69
May 07, 2025
247.20
259.90
247.20
252.40
252.40
+2.60%
2,169,779
3.73
May 06, 2025
231.20
251.50
231.10
246.00
246.00
+8.32%
3,687,632
6.98
Rows: