Israir Group Ltd (IL:ISRG)
TASE:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
156.00
158.90
149.00
155.20
155.20
+2.11%
488,824
1.30
Apr 09, 2026
140.00
152.00
139.80
152.00
152.00
+9.91%
2,692,311
7.98
Apr 06, 2026
134.70
139.40
134.70
138.30
138.30
+2.67%
198,118
0.59
Apr 03, 2026
131.70
136.10
131.70
134.70
134.70
+2.28%
55,256
0.16
Mar 31, 2026
131.30
134.20
130.70
131.70
131.70
-1.57%
678,875
2.02
Mar 30, 2026
136.20
138.30
133.10
133.80
133.80
-1.76%
289,924
0.85
Mar 27, 2026
140.00
140.00
133.30
136.20
136.20
-2.01%
220,615
0.64
Mar 26, 2026
139.00
139.50
137.00
139.00
139.00
-0.57%
206,316
0.58
Mar 25, 2026
135.40
140.00
135.40
139.80
139.80
+0.79%
202,605
0.56
Mar 24, 2026
140.00
139.80
137.40
138.70
138.70
-0.93%
273,684
0.76
Mar 23, 2026
143.00
144.30
138.70
140.00
140.00
+0.14%
767,555
2.16
Mar 20, 2026
139.90
141.50
138.80
139.80
139.80
-0.07%
242,028
0.68
Mar 19, 2026
142.40
143.00
137.50
139.90
139.90
-1.76%
603,003
1.74
Mar 18, 2026
141.70
143.70
141.50
142.40
142.40
+0.49%
242,916
0.68
Mar 17, 2026
143.20
144.40
141.00
141.70
141.70
-1.05%
210,534
0.60
Mar 16, 2026
146.20
146.20
141.60
143.20
143.20
-1.78%
187,035
0.53
Mar 13, 2026
146.00
146.20
144.80
145.80
145.80
+0.14%
94,777
0.27
Mar 12, 2026
145.80
146.00
144.40
145.60
145.60
-0.14%
81,072
0.23
Mar 11, 2026
145.90
149.80
145.40
145.80
145.80
-0.07%
162,854
0.45
Mar 10, 2026
148.90
149.90
143.70
145.90
145.90
-2.01%
429,550
1.21
Mar 09, 2026
152.90
152.90
148.00
148.90
148.90
-2.62%
297,574
0.83
Mar 06, 2026
153.70
154.00
150.10
152.90
152.90
-0.52%
120,390
0.33
Mar 05, 2026
149.70
155.50
150.10
153.70
153.70
+2.67%
325,188
0.89
Mar 04, 2026
148.60
151.00
147.50
149.70
149.70
+0.74%
187,359
0.51
Mar 02, 2026
148.80
154.70
141.20
148.60
148.60
-0.13%
1,585,239
4.58
Feb 27, 2026
151.10
153.20
148.40
148.80
148.80
-1.52%
337,028
0.96
Feb 26, 2026
150.90
153.50
144.90
151.10
151.10
+0.13%
163,929
0.44
Feb 25, 2026
152.50
153.70
150.60
150.90
150.90
-1.05%
188,495
0.50
Feb 24, 2026
153.50
154.40
152.00
152.50
152.50
-1.23%
171,065
0.46
Feb 23, 2026
154.50
155.60
152.70
154.40
154.40
-0.06%
119,307
0.31
Feb 20, 2026
153.10
154.80
152.80
154.50
154.50
+0.91%
47,604
0.12
Feb 19, 2026
155.10
155.70
152.30
153.10
153.10
-1.29%
190,618
0.49
Feb 18, 2026
152.20
155.40
152.20
155.10
155.10
+1.17%
131,623
0.34
Feb 17, 2026
160.30
160.30
152.00
153.30
153.30
-1.48%
827,849
2.21
Feb 16, 2026
156.40
160.50
154.70
155.60
155.60
-0.51%
343,464
0.92
Feb 13, 2026
161.60
161.60
153.00
156.40
156.40
-1.64%
200,411
0.54
Feb 12, 2026
165.60
166.70
158.00
159.00
159.00
-3.99%
688,107
1.89
Feb 11, 2026
164.40
165.90
164.10
165.60
165.60
-0.18%
328,274
0.91
Feb 10, 2026
163.90
166.70
163.00
165.90
165.90
+1.22%
231,067
0.63
Feb 09, 2026
164.60
164.60
162.30
163.90
163.90
-0.43%
166,790
0.45
Feb 06, 2026
167.00
167.00
164.00
164.60
164.60
-1.44%
262,074
0.70
Feb 05, 2026
172.70
173.40
167.00
167.00
167.00
-3.30%
707,486
1.91
Feb 04, 2026
173.20
178.00
172.40
172.70
172.70
-0.29%
315,850
0.85
Feb 03, 2026
165.20
192.90
165.00
173.20
173.20
+4.84%
800,770
2.21
Feb 02, 2026
166.30
166.90
162.80
165.20
165.20
-0.66%
271,866
0.75
Jan 30, 2026
167.20
167.50
165.20
166.30
166.30
-0.54%
302,018
0.83
Jan 29, 2026
167.00
168.60
166.20
167.20
167.20
+0.12%
285,320
0.79
Jan 28, 2026
172.00
172.00
167.00
167.00
167.00
-0.06%
621,865
1.74
Jan 27, 2026
170.00
174.30
167.00
167.10
167.10
0.00%
389,713
1.09
Jan 26, 2026
165.30
172.00
165.30
167.10
167.10
+1.58%
735,193
2.13
Rows: