Education
About Us
Working with TipRanks
Follow Us
Isramco Negev 2 LP (IL:ISRA)
OTHER OTC:ISRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
242.30
246.90
241.60
244.50
244.50
+0.99%
2,229,831
0.80
Dec 21, 2025
239.90
242.70
239.00
242.10
242.10
+0.92%
645,704
0.23
Dec 18, 2025
240.50
244.80
238.00
239.90
239.90
+1.44%
7,362,532
2.71
Dec 17, 2025
236.10
241.90
235.70
236.50
236.50
+0.38%
17,905,411
7.28
Dec 16, 2025
235.20
237.40
231.30
235.60
235.60
+1.77%
11,140,293
4.84
Dec 15, 2025
237.00
237.00
230.70
231.50
231.50
-2.32%
1,762,523
0.77
Dec 14, 2025
238.50
238.50
233.80
237.00
237.00
-0.63%
590,679
0.25
Dec 11, 2025
231.10
242.60
231.10
238.50
238.50
+2.05%
2,570,501
1.11
Dec 10, 2025
237.60
237.70
232.20
233.70
233.70
-1.64%
1,372,182
0.60
Dec 09, 2025
229.50
237.60
228.00
237.60
237.60
+3.53%
2,595,737
1.14
Dec 08, 2025
234.10
237.90
229.00
229.50
229.50
-2.80%
1,416,973
0.62
Dec 07, 2025
235.80
236.70
230.70
236.10
236.10
+0.64%
1,280,953
0.56
Dec 04, 2025
231.20
234.60
224.40
234.60
234.60
+1.47%
2,379,457
1.05
Dec 03, 2025
239.00
239.00
228.10
231.20
231.20
-3.26%
1,271,552
0.56
Dec 02, 2025
232.50
239.00
229.50
239.00
239.00
+3.24%
2,849,248
1.27
Dec 01, 2025
232.70
233.10
228.80
231.50
231.50
-0.52%
1,577,587
0.71
Nov 30, 2025
227.90
239.00
225.50
232.70
232.70
+1.84%
1,791,601
0.80
Nov 27, 2025
227.70
228.60
221.90
228.50
228.50
+0.62%
1,761,142
0.78
Nov 26, 2025
225.50
228.70
223.50
227.10
227.10
+0.75%
1,698,038
0.75
Nov 25, 2025
222.90
226.30
220.00
225.40
225.40
+1.58%
1,670,849
0.75
Nov 24, 2025
223.80
226.80
219.20
221.90
221.90
-0.85%
3,611,912
1.63
Nov 23, 2025
230.00
230.40
223.00
223.80
223.80
-2.40%
1,680,725
0.76
Nov 20, 2025
246.50
248.80
227.80
229.30
229.30
-6.98%
4,432,449
2.01
Nov 19, 2025
251.00
254.60
242.30
246.50
246.50
-1.79%
1,977,173
0.90
Nov 18, 2025
253.60
253.60
248.70
251.00
251.00
-1.03%
1,503,354
0.69
Nov 17, 2025
255.00
256.40
250.20
253.60
253.60
-0.55%
1,679,156
0.65
Nov 16, 2025
255.00
255.00
252.00
255.00
255.00
0.00%
1,023,944
0.39
Nov 13, 2025
257.60
257.70
252.60
255.00
255.00
0.00%
1,623,719
0.61
Nov 12, 2025
255.00
258.90
251.40
255.00
255.00
0.00%
1,492,627
0.56
Nov 11, 2025
254.10
258.00
250.90
255.00
255.00
+0.35%
942,119
0.35
Nov 10, 2025
256.00
259.00
253.80
254.10
254.10
-0.27%
1,525,795
0.56
Nov 09, 2025
252.10
254.80
248.00
254.80
254.80
+1.07%
634,929
0.23
Nov 06, 2025
253.80
255.90
249.20
252.10
252.10
-0.67%
7,870,161
2.96
Nov 05, 2025
253.90
256.40
250.30
253.80
253.80
-0.04%
1,153,004
0.43
Nov 04, 2025
252.90
254.70
249.40
253.90
253.90
+0.40%
1,398,598
0.52
Nov 03, 2025
248.70
256.20
247.70
252.90
252.90
+1.69%
1,755,191
0.64
Nov 02, 2025
244.10
249.90
242.70
248.70
248.70
+2.30%
843,545
0.30
Oct 30, 2025
242.30
245.70
240.50
243.10
243.10
+0.33%
2,049,593
0.74
Oct 29, 2025
238.20
246.00
238.20
242.30
242.30
+1.72%
1,741,689
0.63
Oct 28, 2025
242.50
244.30
238.00
238.20
238.20
-1.69%
1,613,154
0.58
Oct 27, 2025
246.50
247.40
242.20
242.30
242.30
-0.86%
1,537,499
0.55
Oct 26, 2025
242.90
248.40
242.00
244.40
244.40
+1.12%
863,199
0.30
Oct 23, 2025
240.70
245.00
238.90
241.70
241.70
+0.42%
5,868,060
2.12
Oct 22, 2025
240.20
242.90
240.10
240.70
240.70
+0.21%
2,567,279
0.93
Oct 21, 2025
242.50
245.00
240.20
240.20
240.20
-0.95%
1,651,293
0.60
Oct 20, 2025
245.70
247.00
242.10
242.50
242.50
-0.33%
1,591,965
0.57
Oct 19, 2025
250.00
251.20
241.00
243.30
243.30
-2.68%
1,684,782
0.60
Oct 16, 2025
246.00
256.60
244.00
250.00
250.00
+1.63%
3,100,162
1.10
Oct 15, 2025
251.00
252.90
246.00
246.00
246.00
-1.99%
6,659,432
2.44
Oct 12, 2025
251.00
253.30
246.00
251.00
251.00
-0.95%
2,643,515
0.97
Rows: