Education
About Us
Working with TipRanks
Follow Us
Isramco Negev 2 LP (IL:ISRA)
OTHER OTC:ISRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
234.00
240.20
233.90
240.20
240.20
+2.65%
1,015,283
0.29
Jan 15, 2026
235.70
238.60
232.50
234.00
234.00
-0.72%
4,866,310
1.43
Jan 14, 2026
234.80
238.40
232.50
235.70
235.70
+0.38%
4,120,168
1.22
Jan 13, 2026
234.80
236.20
229.50
234.80
234.80
+0.34%
3,403,677
0.99
Jan 12, 2026
240.90
241.90
230.00
234.00
234.00
-2.46%
19,974,365
6.33
Jan 09, 2026
240.00
240.80
238.50
239.90
239.90
-0.04%
584,804
0.18
Jan 08, 2026
241.20
241.20
236.80
240.00
240.00
-0.50%
1,342,900
0.42
Jan 07, 2026
241.00
243.00
238.50
241.20
241.20
+0.08%
2,148,664
0.67
Jan 06, 2026
245.30
245.30
240.60
241.00
241.00
-0.82%
15,852,392
5.14
Jan 05, 2026
248.90
248.90
238.60
243.00
243.00
-0.82%
2,831,712
0.90
Jan 01, 2026
245.50
248.40
243.60
245.00
245.00
-0.20%
1,970,651
0.63
Dec 31, 2025
243.50
248.40
241.50
245.50
245.50
0.00%
2,784,686
0.89
Dec 30, 2025
242.00
246.00
239.60
245.50
245.50
+1.45%
1,469,387
0.47
Dec 29, 2025
239.00
243.30
236.90
242.00
242.00
+2.37%
5,543,090
1.80
Dec 28, 2025
232.90
237.00
228.00
236.40
236.40
+2.16%
1,418,884
0.46
Dec 25, 2025
233.20
239.30
229.60
231.40
231.40
-1.95%
20,979,132
7.38
Dec 24, 2025
240.60
243.90
230.00
236.00
236.00
-1.58%
5,011,148
1.79
Dec 23, 2025
236.69
239.80
234.37
239.80
239.80
+1.10%
2,339,572
0.84
Dec 22, 2025
235.04
239.51
234.37
237.18
237.18
+0.99%
2,229,831
0.80
Dec 21, 2025
232.72
235.43
231.84
234.85
234.85
+0.92%
645,704
0.23
Dec 18, 2025
233.30
237.47
230.87
232.72
232.72
+1.44%
7,362,532
2.71
Dec 17, 2025
229.03
234.66
228.64
229.42
229.42
+0.38%
17,905,411
7.28
Dec 16, 2025
228.16
230.29
224.37
228.55
228.55
+1.77%
11,140,293
4.84
Dec 15, 2025
229.90
229.90
223.79
224.57
224.57
-2.32%
1,762,523
0.77
Dec 14, 2025
231.36
231.36
226.80
229.90
229.90
-0.63%
590,679
0.25
Dec 11, 2025
224.18
235.34
224.18
231.36
231.36
+2.05%
2,570,501
1.11
Dec 10, 2025
230.49
230.58
225.25
226.70
226.70
-1.64%
1,372,182
0.60
Dec 09, 2025
222.63
230.49
221.17
230.49
230.49
+3.53%
2,595,737
1.14
Dec 08, 2025
227.09
230.78
222.14
222.63
222.63
-2.80%
1,416,973
0.62
Dec 07, 2025
228.74
229.61
223.79
229.03
229.03
+0.64%
1,280,953
0.56
Dec 04, 2025
224.28
227.58
217.68
227.58
227.58
+1.47%
2,379,457
1.05
Dec 03, 2025
231.84
231.84
221.27
224.28
224.28
-3.26%
1,271,552
0.56
Dec 02, 2025
225.54
231.84
222.63
231.84
231.84
+3.24%
2,849,248
1.27
Dec 01, 2025
225.73
226.12
221.95
224.57
224.57
-0.52%
1,577,587
0.71
Nov 30, 2025
221.08
231.84
218.75
225.73
225.73
+1.84%
1,791,601
0.80
Nov 27, 2025
220.88
221.76
215.26
221.66
221.66
+0.62%
1,761,142
0.78
Nov 26, 2025
218.75
221.85
216.81
220.30
220.30
+0.75%
1,698,038
0.75
Nov 25, 2025
216.23
219.52
213.41
218.65
218.65
+1.58%
1,670,849
0.75
Nov 24, 2025
217.10
220.01
212.64
215.26
215.26
-0.85%
3,611,912
1.63
Nov 23, 2025
223.11
223.50
216.32
217.10
217.10
-2.40%
1,680,725
0.76
Nov 20, 2025
239.12
241.35
220.98
222.43
222.43
-6.98%
4,432,449
2.01
Nov 19, 2025
243.48
246.98
235.04
239.12
239.12
-1.79%
1,977,173
0.90
Nov 18, 2025
246.01
246.01
241.25
243.49
243.49
-1.03%
1,503,354
0.69
Nov 17, 2025
247.37
248.72
242.71
246.01
246.01
-0.55%
1,679,156
0.65
Nov 16, 2025
247.37
247.37
244.45
247.37
247.37
0.00%
1,023,944
0.39
Nov 13, 2025
249.89
249.98
245.04
247.37
247.37
0.00%
1,623,719
0.61
Nov 12, 2025
247.37
251.15
243.87
247.37
247.37
0.00%
1,492,627
0.56
Nov 11, 2025
246.49
250.28
243.39
247.37
247.37
+0.35%
942,119
0.35
Nov 10, 2025
248.34
251.25
246.20
246.49
246.49
-0.27%
1,525,795
0.56
Nov 09, 2025
244.55
247.17
240.57
247.17
247.17
+1.07%
634,929
0.23
Rows: