Education
About Us
Working with TipRanks
Follow Us
Isramco Negev 2 LP (IL:ISRA)
:ISRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
237.90
237.90
231.00
231.00
231.00
-2.90%
3,612,770
1.30
Jul 23, 2025
239.10
240.00
236.40
237.90
237.90
-0.50%
4,628,111
1.69
Jul 22, 2025
236.90
239.10
236.00
239.10
239.10
+0.46%
3,017,705
1.12
Jul 21, 2025
236.80
239.40
232.80
238.00
238.00
+0.51%
2,906,274
1.09
Jul 20, 2025
230.00
236.80
229.30
236.80
236.80
+2.96%
898,010
0.33
Jul 17, 2025
233.30
236.80
229.00
230.00
230.00
-1.84%
2,879,810
1.08
Jul 16, 2025
230.30
234.90
229.00
234.30
234.30
+1.74%
1,783,960
0.67
Jul 15, 2025
228.00
236.90
227.60
230.30
230.30
+1.01%
3,305,592
1.26
Jul 14, 2025
229.70
230.80
224.70
228.00
228.00
-0.74%
1,807,436
0.69
Jul 13, 2025
232.00
232.00
228.80
229.70
229.70
-0.99%
1,201,914
0.45
Jul 10, 2025
231.90
234.20
226.60
232.00
232.00
+0.04%
2,813,405
1.05
Jul 09, 2025
229.50
237.80
229.50
231.90
231.90
+0.87%
3,545,081
1.34
Jul 08, 2025
231.10
233.10
228.10
229.90
229.90
-0.91%
2,600,982
0.99
Jul 07, 2025
231.90
232.00
230.10
232.00
232.00
+0.04%
3,322,743
1.28
Jul 06, 2025
231.10
236.60
231.10
231.90
231.90
+0.35%
1,223,583
0.46
Jul 03, 2025
233.90
238.00
230.30
231.10
231.10
-0.82%
2,911,819
1.11
Jul 02, 2025
229.00
233.00
229.00
233.00
233.00
+1.44%
3,346,410
1.30
Jul 01, 2025
229.90
230.50
227.60
229.70
229.70
-0.09%
4,450,179
1.76
Jun 30, 2025
234.00
234.00
228.80
229.90
229.90
-1.75%
3,724,572
1.50
Jun 29, 2025
226.70
234.00
226.70
234.00
234.00
+3.22%
2,161,066
0.87
Jun 26, 2025
226.20
230.50
224.50
226.70
226.70
-1.26%
2,482,808
1.00
Jun 25, 2025
228.00
232.50
227.00
229.60
229.60
+0.70%
4,328,343
1.77
Jun 24, 2025
233.70
235.50
223.30
228.00
228.00
-3.06%
4,788,114
1.96
Jun 23, 2025
240.00
241.90
233.00
235.20
235.20
-1.59%
2,977,199
1.22
Jun 22, 2025
236.60
241.00
234.00
239.00
239.00
+1.66%
3,209,701
1.32
Jun 19, 2025
232.70
236.60
230.70
235.10
235.10
+1.03%
3,863,097
1.61
Jun 18, 2025
227.50
232.70
224.10
232.70
232.70
+2.29%
3,312,815
1.40
Jun 17, 2025
223.80
227.50
218.70
227.50
227.50
+1.65%
3,208,832
1.38
Jun 16, 2025
215.50
223.80
215.20
223.80
223.80
+3.85%
3,856,484
1.68
Jun 15, 2025
214.20
218.00
213.30
215.50
215.50
-0.60%
2,471,240
1.08
Jun 12, 2025
219.60
222.10
215.40
216.80
216.80
-3.43%
3,734,788
1.66
Jun 11, 2025
222.10
224.70
220.20
224.50
224.50
+1.08%
1,669,470
0.74
Jun 10, 2025
222.60
225.40
218.70
222.10
222.10
-0.22%
1,054,638
0.47
Jun 09, 2025
224.00
224.50
221.00
222.60
222.60
-0.63%
2,041,511
0.91
Jun 08, 2025
225.00
225.10
222.10
224.00
224.00
-0.44%
939,460
0.42
Jun 05, 2025
227.00
227.00
220.70
225.00
225.00
+0.45%
1,919,213
0.85
Jun 04, 2025
223.00
227.80
220.60
224.00
224.00
-0.67%
1,626,097
0.72
Jun 03, 2025
224.50
226.20
222.80
225.50
225.50
+2.04%
1,721,210
0.76
May 29, 2025
217.65
222.34
216.49
221.00
221.00
+0.70%
2,871,009
1.29
May 28, 2025
214.10
219.47
213.62
219.47
219.47
+2.51%
1,680,404
0.74
May 27, 2025
211.41
215.63
210.45
214.10
214.10
+0.63%
1,492,268
0.64
May 26, 2025
210.65
213.91
209.50
212.76
212.76
+1.00%
2,646,708
1.16
May 25, 2025
206.43
210.65
205.95
210.65
210.65
+2.04%
1,089,261
0.47
May 22, 2025
209.11
210.74
205.85
206.43
206.43
-1.78%
1,563,854
0.67
May 21, 2025
217.07
217.07
209.78
210.17
210.17
-3.18%
2,349,645
1.00
May 20, 2025
219.56
222.82
217.07
217.07
217.07
-1.13%
1,586,526
0.67
May 19, 2025
222.53
222.63
215.73
219.56
219.56
-1.42%
1,557,397
0.66
May 18, 2025
216.30
225.03
215.06
222.73
222.73
+2.97%
2,018,035
0.85
May 15, 2025
216.59
218.41
214.19
216.30
216.30
-0.13%
1,722,210
0.73
May 14, 2025
209.78
218.12
209.78
216.59
216.59
+3.24%
2,631,533
1.11
Rows: