Isramco Negev 2 LP (IL:ISRA)
TASE:ISRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
236.10
236.60
231.40
231.40
231.40
-1.99%
2,925,201
0.63
Apr 09, 2026
233.10
239.70
230.80
236.10
236.10
+1.42%
6,015,531
1.31
Apr 06, 2026
224.90
232.80
224.80
232.80
232.80
+1.70%
2,125,518
0.46
Apr 03, 2026
212.00
228.90
212.00
228.90
228.90
+7.97%
2,457,547
0.54
Mar 31, 2026
213.50
218.50
209.00
212.00
212.00
-0.70%
6,148,401
1.36
Mar 30, 2026
217.80
217.80
205.80
213.50
213.50
+1.14%
6,472,245
1.44
Mar 27, 2026
209.80
214.30
208.10
211.10
211.10
-0.19%
3,067,369
0.69
Mar 26, 2026
216.00
216.80
210.30
211.50
211.50
-2.08%
3,464,403
0.73
Mar 25, 2026
219.50
222.00
211.40
216.00
216.00
-1.59%
12,727,227
2.75
Mar 24, 2026
217.60
222.20
215.40
219.50
219.50
+0.87%
2,423,032
0.52
Mar 23, 2026
225.90
228.90
217.60
217.60
217.60
-4.39%
3,761,483
0.82
Mar 20, 2026
224.20
227.60
222.40
227.60
227.60
+2.06%
1,119,348
0.24
Mar 19, 2026
224.00
225.20
218.80
223.00
223.00
-0.45%
2,813,230
0.60
Mar 18, 2026
221.70
227.90
220.10
224.00
224.00
+1.04%
2,318,029
0.47
Mar 17, 2026
224.30
226.70
219.80
221.70
221.70
-1.16%
4,029,370
0.80
Mar 16, 2026
226.40
227.80
220.20
224.30
224.30
-1.10%
5,979,377
1.20
Mar 13, 2026
234.50
236.10
226.30
226.80
226.80
-3.24%
1,643,316
0.33
Mar 12, 2026
236.20
239.30
231.20
234.40
234.40
-0.76%
3,167,032
0.64
Mar 11, 2026
242.00
245.10
236.20
236.20
236.20
-2.40%
2,820,351
0.57
Mar 10, 2026
251.00
252.00
239.30
242.00
242.00
-4.57%
4,026,876
0.82
Mar 09, 2026
256.80
256.80
247.50
253.60
253.60
-1.90%
5,248,434
1.09
Mar 06, 2026
247.00
258.50
245.10
258.50
258.50
+4.78%
1,781,422
0.37
Mar 05, 2026
242.70
246.70
240.00
246.70
246.70
+1.65%
4,175,067
0.87
Mar 04, 2026
238.00
243.20
236.80
242.70
242.70
+3.45%
3,396,694
0.71
Mar 02, 2026
214.30
234.60
214.30
234.60
234.60
+10.40%
6,529,634
1.39
Feb 27, 2026
221.00
224.80
211.30
212.50
212.50
-3.85%
3,114,821
0.67
Feb 26, 2026
225.70
227.90
216.60
221.00
221.00
-2.08%
10,069,914
2.21
Feb 25, 2026
229.90
229.90
219.00
225.70
225.70
-0.13%
3,954,653
0.88
Feb 24, 2026
228.50
230.00
223.10
226.00
226.00
-1.48%
2,976,155
0.66
Feb 23, 2026
231.00
233.00
226.30
229.40
229.40
-0.69%
2,011,593
0.45
Feb 20, 2026
233.00
233.00
227.00
231.00
231.00
+2.12%
2,136,801
0.47
Feb 19, 2026
230.20
232.20
226.10
226.20
226.20
-3.29%
2,712,592
0.60
Feb 18, 2026
231.60
234.00
229.70
233.90
233.90
+0.99%
2,553,608
0.56
Feb 17, 2026
233.40
233.40
228.30
231.60
231.60
-0.77%
1,944,534
0.43
Feb 16, 2026
233.00
233.70
229.60
233.40
233.40
+1.43%
1,723,906
0.38
Feb 13, 2026
230.60
230.70
227.00
230.10
230.10
+0.26%
890,265
0.20
Feb 12, 2026
228.20
231.50
227.10
229.50
229.50
+0.57%
22,444,972
5.35
Feb 11, 2026
233.00
234.00
227.90
228.20
228.20
-1.64%
2,074,106
0.50
Feb 10, 2026
225.60
232.20
224.00
232.00
232.00
+2.84%
2,387,194
0.57
Feb 09, 2026
225.80
228.00
223.60
225.60
225.60
+0.40%
2,028,740
0.49
Feb 06, 2026
229.00
229.40
224.30
224.70
224.70
-1.88%
1,432,771
0.34
Feb 05, 2026
235.40
235.40
228.20
229.00
229.00
-2.47%
37,654,277
10.55
Feb 04, 2026
233.00
234.80
228.40
234.80
234.80
+0.77%
2,220,606
0.61
Feb 03, 2026
227.00
233.00
225.30
233.00
233.00
+3.01%
3,387,934
0.94
Feb 02, 2026
224.60
227.20
214.40
226.20
226.20
+0.71%
2,731,426
0.76
Jan 30, 2026
224.60
224.60
223.40
224.60
224.60
0.00%
1,250,917
0.35
Jan 29, 2026
224.60
224.60
222.00
224.60
224.60
0.00%
3,626,206
1.02
Jan 28, 2026
225.20
227.80
223.00
224.60
224.60
-0.27%
3,419,253
0.96
Jan 27, 2026
225.70
229.10
223.60
225.20
225.20
-1.92%
3,139,604
0.89
Jan 26, 2026
227.20
229.60
225.60
229.60
229.60
+1.06%
3,197,543
0.91
Rows: