Education
About Us
Working with TipRanks
Follow Us
Isramco Negev 2 LP (IL:ISRA)
:ISRA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
240.70
245.00
238.90
241.70
241.70
+0.42%
5,868,060
2.12
Oct 22, 2025
240.20
242.90
240.10
240.70
240.70
+0.21%
2,567,279
0.93
Oct 21, 2025
242.50
245.00
240.20
240.20
240.20
-0.95%
1,651,293
0.60
Oct 20, 2025
245.70
247.00
242.10
242.50
242.50
-0.33%
1,591,965
0.57
Oct 19, 2025
250.00
251.20
241.00
243.30
243.30
-2.68%
1,684,782
0.60
Oct 16, 2025
246.00
256.60
244.00
250.00
250.00
+1.63%
3,100,162
1.10
Oct 15, 2025
251.00
252.90
246.00
246.00
246.00
-1.99%
6,659,432
2.44
Oct 12, 2025
251.00
253.30
246.00
251.00
251.00
-0.95%
2,643,515
0.97
Oct 09, 2025
240.30
253.40
240.10
253.40
253.40
+5.45%
3,517,640
1.29
Oct 08, 2025
240.20
243.30
237.30
240.30
240.30
+0.04%
1,313,265
0.47
Oct 05, 2025
246.20
252.50
240.20
240.20
240.20
-2.44%
1,668,207
0.59
Sep 30, 2025
233.40
252.00
233.40
246.20
246.20
+6.03%
8,695,488
3.21
Sep 29, 2025
226.00
233.80
226.00
232.20
232.20
+2.83%
6,731,736
2.54
Sep 28, 2025
215.40
225.80
215.40
225.80
225.80
+4.83%
1,644,839
0.61
Sep 25, 2025
217.70
219.20
212.70
215.40
215.40
+1.46%
2,628,432
0.97
Sep 21, 2025
215.90
218.40
211.80
212.30
212.30
-1.67%
1,040,838
0.38
Sep 18, 2025
212.50
218.30
212.00
215.90
215.90
+2.47%
2,332,291
0.84
Sep 17, 2025
219.30
219.70
210.60
210.70
210.70
-1.86%
3,538,276
1.28
Sep 16, 2025
217.20
221.60
212.00
214.70
214.70
-1.15%
4,000,422
1.45
Sep 15, 2025
223.00
224.40
214.60
217.20
217.20
-2.60%
1,933,149
0.70
Sep 14, 2025
223.40
224.80
220.10
223.00
223.00
-0.13%
902,884
0.32
Sep 11, 2025
223.30
226.60
222.00
223.30
223.30
-0.89%
2,779,978
0.98
Sep 10, 2025
224.80
225.90
223.30
225.30
225.30
+0.22%
1,666,305
0.58
Sep 09, 2025
220.90
227.70
220.00
224.80
224.80
+1.77%
2,327,973
0.82
Sep 08, 2025
224.70
224.90
219.60
220.90
220.90
-0.50%
1,762,227
0.62
Sep 07, 2025
221.20
224.90
217.80
222.00
222.00
+0.59%
1,088,049
0.38
Sep 04, 2025
216.60
221.00
216.40
220.70
220.70
+1.89%
1,687,919
0.59
Sep 03, 2025
215.30
219.90
214.80
216.60
216.60
+0.60%
2,152,316
0.76
Sep 02, 2025
220.50
223.60
215.20
215.30
215.30
-2.36%
1,585,271
0.56
Sep 01, 2025
226.90
227.00
220.50
220.50
220.50
-2.82%
1,091,033
0.38
Aug 31, 2025
224.50
227.60
223.80
226.90
226.90
+0.98%
776,026
0.27
Aug 28, 2025
223.00
226.50
221.50
224.70
224.70
-0.18%
1,459,691
0.51
Aug 27, 2025
224.30
227.70
221.00
225.10
225.10
+0.04%
1,822,583
0.63
Aug 26, 2025
226.00
227.90
224.40
225.00
225.00
-0.44%
948,282
0.33
Aug 25, 2025
228.60
229.00
225.00
226.00
226.00
-1.14%
1,325,784
0.46
Aug 24, 2025
221.80
229.00
219.30
228.60
228.60
+3.07%
1,420,109
0.49
Aug 21, 2025
222.90
224.90
218.00
221.80
221.80
-0.49%
1,129,518
0.39
Aug 20, 2025
221.60
224.40
220.00
222.90
222.90
+0.59%
1,634,704
0.56
Aug 19, 2025
221.70
225.60
219.10
221.60
221.60
-0.05%
3,008,215
1.04
Aug 18, 2025
224.00
224.00
220.40
221.70
221.70
-1.03%
2,058,600
0.71
Aug 17, 2025
220.00
224.00
220.00
224.00
224.00
+1.36%
896,241
0.31
Aug 14, 2025
214.30
221.70
212.70
221.00
221.00
+3.37%
2,173,896
0.75
Aug 13, 2025
206.90
214.80
206.90
213.80
213.80
+3.33%
1,388,192
0.48
Aug 12, 2025
215.00
216.00
206.00
206.90
206.90
-2.95%
3,806,154
1.33
Aug 11, 2025
216.90
217.00
210.50
213.20
213.20
-1.02%
1,538,333
0.54
Aug 10, 2025
212.10
218.50
212.10
215.40
215.40
+1.65%
987,759
0.34
Aug 07, 2025
213.00
219.30
211.70
211.90
211.90
-0.52%
27,389,427
10.79
Aug 06, 2025
216.10
220.00
213.00
213.00
213.00
-1.43%
1,718,230
0.61
Aug 05, 2025
221.90
222.80
213.60
216.10
216.10
-1.77%
3,638,996
1.31
Aug 04, 2025
223.20
224.80
216.60
220.00
220.00
-2.27%
2,809,625
1.02
Rows: