Isramco Negev 2 LP (IL:ISRA)
TASE:ISRA
Want to see IL:ISRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
232.40
232.40
224.90
224.90
224.90
-3.68%
3,119,533
0.75
May 07, 2026
239.00
240.10
233.20
233.50
233.50
-2.67%
12,676,535
3.17
May 06, 2026
239.80
247.00
237.00
239.90
239.90
+0.04%
3,381,433
0.84
May 05, 2026
233.10
240.00
233.10
239.80
239.80
+1.44%
2,420,284
0.60
May 04, 2026
235.60
239.60
233.30
236.40
236.40
+0.34%
2,620,663
0.65
May 01, 2026
234.30
239.80
234.30
235.60
235.60
+0.55%
873,561
0.22
Apr 30, 2026
236.90
239.80
233.70
234.30
234.30
-1.10%
2,583,727
0.64
Apr 29, 2026
231.30
237.80
230.20
236.90
236.90
+2.42%
1,905,835
0.47
Apr 28, 2026
230.90
235.90
229.00
231.30
231.30
+0.17%
1,548,671
0.38
Apr 27, 2026
240.00
240.00
230.50
230.90
230.90
-3.43%
1,739,451
0.42
Apr 24, 2026
232.70
240.00
231.80
239.10
239.10
+1.31%
3,275,716
0.80
Apr 23, 2026
228.40
236.00
226.80
236.00
236.00
+3.33%
2,100,366
0.51
Apr 20, 2026
231.50
237.00
228.40
228.40
228.40
-1.38%
2,529,059
0.61
Apr 17, 2026
225.40
232.30
225.40
231.60
231.60
+2.75%
1,982,811
0.47
Apr 16, 2026
233.10
235.60
225.40
225.40
225.40
-4.81%
2,574,240
0.57
Apr 15, 2026
226.60
239.20
226.60
236.80
236.80
+3.18%
2,908,166
0.65
Apr 14, 2026
237.50
237.50
229.50
229.50
229.50
-3.37%
1,664,019
0.38
Apr 13, 2026
232.00
238.00
228.00
237.50
237.50
+2.64%
2,242,900
0.51
Apr 10, 2026
236.10
236.60
231.40
231.40
231.40
-1.99%
2,925,201
0.63
Apr 09, 2026
233.10
239.70
230.80
236.10
236.10
+1.42%
6,015,531
1.31
Apr 06, 2026
224.90
232.80
224.80
232.80
232.80
+1.70%
2,125,518
0.46
Apr 03, 2026
212.00
228.90
212.00
228.90
228.90
+7.97%
2,457,547
0.54
Mar 31, 2026
213.50
218.50
209.00
212.00
212.00
-0.70%
6,148,401
1.36
Mar 30, 2026
217.80
217.80
205.80
213.50
213.50
+1.14%
6,472,245
1.44
Mar 27, 2026
209.80
214.30
208.10
211.10
211.10
-0.19%
3,067,369
0.69
Mar 26, 2026
216.00
216.80
210.30
211.50
211.50
-2.08%
3,464,403
0.73
Mar 25, 2026
219.50
222.00
211.40
216.00
216.00
-1.59%
12,727,227
2.75
Mar 24, 2026
217.60
222.20
215.40
219.50
219.50
+0.87%
2,423,032
0.52
Mar 23, 2026
225.90
228.90
217.60
217.60
217.60
-4.39%
3,761,483
0.82
Mar 20, 2026
224.20
227.60
222.40
227.60
227.60
+2.06%
1,119,348
0.24
Mar 19, 2026
224.00
225.20
218.80
223.00
223.00
-0.45%
2,813,230
0.60
Mar 18, 2026
221.70
227.90
220.10
224.00
224.00
+1.04%
2,318,029
0.47
Mar 17, 2026
224.30
226.70
219.80
221.70
221.70
-1.16%
4,029,370
0.80
Mar 16, 2026
226.40
227.80
220.20
224.30
224.30
-1.10%
5,979,377
1.20
Mar 13, 2026
234.50
236.10
226.30
226.80
226.80
-3.24%
1,643,316
0.33
Mar 12, 2026
236.20
239.30
231.20
234.40
234.40
-0.76%
3,167,032
0.64
Mar 11, 2026
242.00
245.10
236.20
236.20
236.20
-2.40%
2,820,351
0.57
Mar 10, 2026
251.00
252.00
239.30
242.00
242.00
-4.57%
4,026,876
0.82
Mar 09, 2026
256.80
256.80
247.50
253.60
253.60
-1.90%
5,248,434
1.09
Mar 06, 2026
247.00
258.50
245.10
258.50
258.50
+4.78%
1,781,422
0.37
Mar 05, 2026
242.70
246.70
240.00
246.70
246.70
+1.65%
4,175,067
0.87
Mar 04, 2026
238.00
243.20
236.80
242.70
242.70
+3.45%
3,396,694
0.71
Mar 02, 2026
214.30
234.60
214.30
234.60
234.60
+10.40%
6,529,634
1.39
Feb 27, 2026
221.00
224.80
211.30
212.50
212.50
-3.85%
3,114,821
0.67
Feb 26, 2026
225.70
227.90
216.60
221.00
221.00
-2.08%
10,069,914
2.21
Feb 25, 2026
229.90
229.90
219.00
225.70
225.70
-0.13%
3,954,653
0.88
Feb 24, 2026
228.50
230.00
223.10
226.00
226.00
-1.48%
2,976,155
0.66
Feb 23, 2026
231.00
233.00
226.30
229.40
229.40
-0.69%
2,011,593
0.45
Feb 20, 2026
233.00
233.00
227.00
231.00
231.00
+2.12%
2,136,801
0.47
Feb 19, 2026
230.20
232.20
226.10
226.20
226.20
-3.29%
2,712,592
0.60
Rows: