Education
About Us
Working with TipRanks
Follow Us
Isramco Negev 2 LP (IL:ISRA)
:ISRA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
220.90
227.70
220.00
224.80
224.80
+1.77%
2,327,973
0.82
Sep 08, 2025
224.70
224.90
219.60
220.90
220.90
-0.50%
1,762,227
0.62
Sep 07, 2025
221.20
224.90
217.80
222.00
222.00
+0.59%
1,088,049
0.38
Sep 04, 2025
216.60
221.00
216.40
220.70
220.70
+1.89%
1,687,919
0.59
Sep 03, 2025
215.30
219.90
214.80
216.60
216.60
+0.60%
2,152,316
0.76
Sep 02, 2025
220.50
223.60
215.20
215.30
215.30
-2.36%
1,585,271
0.56
Sep 01, 2025
226.90
227.00
220.50
220.50
220.50
-2.82%
1,091,033
0.38
Aug 31, 2025
224.50
227.60
223.80
226.90
226.90
+0.98%
776,026
0.27
Aug 28, 2025
223.00
226.50
221.50
224.70
224.70
-0.18%
1,459,691
0.51
Aug 27, 2025
224.30
227.70
221.00
225.10
225.10
+0.04%
1,822,583
0.63
Aug 26, 2025
226.00
227.90
224.40
225.00
225.00
-0.44%
948,282
0.33
Aug 25, 2025
228.60
229.00
225.00
226.00
226.00
-1.14%
1,325,784
0.46
Aug 24, 2025
221.80
229.00
219.30
228.60
228.60
+3.07%
1,420,109
0.49
Aug 21, 2025
222.90
224.90
218.00
221.80
221.80
-0.49%
1,129,518
0.39
Aug 20, 2025
221.60
224.40
220.00
222.90
222.90
+0.59%
1,634,704
0.56
Aug 19, 2025
221.70
225.60
219.10
221.60
221.60
-0.05%
3,008,215
1.04
Aug 18, 2025
224.00
224.00
220.40
221.70
221.70
-1.03%
2,058,600
0.71
Aug 17, 2025
220.00
224.00
220.00
224.00
224.00
+1.36%
896,241
0.31
Aug 14, 2025
214.30
221.70
212.70
221.00
221.00
+3.37%
2,173,896
0.75
Aug 13, 2025
206.90
214.80
206.90
213.80
213.80
+3.33%
1,388,192
0.48
Aug 12, 2025
215.00
216.00
206.00
206.90
206.90
-2.95%
3,806,154
1.33
Aug 11, 2025
216.90
217.00
210.50
213.20
213.20
-1.02%
1,538,333
0.54
Aug 10, 2025
212.10
218.50
212.10
215.40
215.40
+1.65%
987,759
0.34
Aug 07, 2025
213.00
219.30
211.70
211.90
211.90
-0.52%
27,389,427
10.79
Aug 06, 2025
216.10
220.00
213.00
213.00
213.00
-1.43%
1,718,230
0.61
Aug 05, 2025
221.90
222.80
213.60
216.10
216.10
-1.77%
3,638,996
1.31
Aug 04, 2025
223.20
224.80
216.60
220.00
220.00
-2.27%
2,809,625
1.02
Jul 31, 2025
225.00
230.50
222.60
225.10
225.10
+0.76%
4,496,179
1.65
Jul 30, 2025
227.00
227.00
222.70
223.40
223.40
-0.27%
1,338,997
0.49
Jul 29, 2025
226.00
230.00
224.00
224.00
224.00
-0.88%
1,892,343
0.70
Jul 28, 2025
229.10
231.80
226.00
226.00
226.00
-2.16%
2,920,333
1.08
Jul 27, 2025
231.00
234.10
229.10
231.00
231.00
0.00%
1,298,031
0.47
Jul 24, 2025
237.90
237.90
231.00
231.00
231.00
-2.90%
3,612,770
1.30
Jul 23, 2025
239.10
240.00
236.40
237.90
237.90
-0.50%
4,628,111
1.69
Jul 22, 2025
236.90
239.10
236.00
239.10
239.10
+0.46%
3,017,705
1.12
Jul 21, 2025
236.80
239.40
232.80
238.00
238.00
+0.51%
2,906,274
1.09
Jul 20, 2025
230.00
236.80
229.30
236.80
236.80
+2.96%
898,010
0.33
Jul 17, 2025
233.30
236.80
229.00
230.00
230.00
-1.84%
2,879,810
1.08
Jul 16, 2025
230.30
234.90
229.00
234.30
234.30
+1.74%
1,783,960
0.67
Jul 15, 2025
228.00
236.90
227.60
230.30
230.30
+1.01%
3,305,592
1.26
Jul 14, 2025
229.70
230.80
224.70
228.00
228.00
-0.74%
1,807,436
0.69
Jul 13, 2025
232.00
232.00
228.80
229.70
229.70
-0.99%
1,201,914
0.45
Jul 10, 2025
231.90
234.20
226.60
232.00
232.00
+0.04%
2,813,405
1.05
Jul 09, 2025
229.50
237.80
229.50
231.90
231.90
+0.87%
3,545,081
1.34
Jul 08, 2025
231.10
233.10
228.10
229.90
229.90
-0.91%
2,600,982
0.99
Jul 07, 2025
231.90
232.00
230.10
232.00
232.00
+0.04%
3,322,743
1.28
Jul 06, 2025
231.10
236.60
231.10
231.90
231.90
+0.35%
1,223,583
0.46
Jul 03, 2025
233.90
238.00
230.30
231.10
231.10
-0.82%
2,911,819
1.11
Jul 02, 2025
229.00
233.00
229.00
233.00
233.00
+1.44%
3,346,410
1.30
Jul 01, 2025
229.90
230.50
227.60
229.70
229.70
-0.09%
4,450,179
1.76
Rows: