Education
About Us
Working with TipRanks
Follow Us
Isramco Negev 2 LP (IL:ISRA)
:ISRA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
227.50
232.70
224.10
232.70
232.70
+2.29%
3,312,815
1.40
Jun 17, 2025
223.80
227.50
218.70
227.50
227.50
+1.65%
3,208,832
1.38
Jun 16, 2025
215.50
223.80
215.20
223.80
223.80
+3.85%
3,856,484
1.68
Jun 15, 2025
214.20
218.00
213.30
215.50
215.50
-0.60%
2,471,240
1.08
Jun 12, 2025
219.60
222.10
215.40
216.80
216.80
-3.43%
3,734,788
1.66
Jun 11, 2025
222.10
224.70
220.20
224.50
224.50
+1.08%
1,669,470
0.74
Jun 10, 2025
222.60
225.40
218.70
222.10
222.10
-0.22%
1,054,638
0.47
Jun 09, 2025
224.00
224.50
221.00
222.60
222.60
-0.63%
2,041,511
0.91
Jun 08, 2025
225.00
225.10
222.10
224.00
224.00
-0.44%
939,460
0.42
Jun 05, 2025
227.00
227.00
220.70
225.00
225.00
+0.45%
1,919,213
0.85
Jun 04, 2025
223.00
227.80
220.60
224.00
224.00
-0.67%
1,626,097
0.72
Jun 03, 2025
224.50
226.20
222.80
225.50
225.50
+2.04%
1,721,210
0.76
May 29, 2025
217.65
222.34
216.49
221.00
221.00
+0.70%
2,871,009
1.29
May 28, 2025
214.10
219.47
213.62
219.47
219.47
+2.51%
1,680,404
0.74
May 27, 2025
211.41
215.63
210.45
214.10
214.10
+0.63%
1,492,268
0.64
May 26, 2025
210.65
213.91
209.50
212.76
212.76
+1.00%
2,646,708
1.16
May 25, 2025
206.43
210.65
205.95
210.65
210.65
+2.04%
1,089,261
0.47
May 22, 2025
209.11
210.74
205.85
206.43
206.43
-1.78%
1,563,854
0.67
May 21, 2025
217.07
217.07
209.78
210.17
210.17
-3.18%
2,349,645
1.00
May 20, 2025
219.56
222.82
217.07
217.07
217.07
-1.13%
1,586,526
0.67
May 19, 2025
222.53
222.63
215.73
219.56
219.56
-1.42%
1,557,397
0.66
May 18, 2025
216.30
225.03
215.06
222.73
222.73
+2.97%
2,018,035
0.85
May 15, 2025
216.59
218.41
214.19
216.30
216.30
-0.13%
1,722,210
0.73
May 14, 2025
209.78
218.12
209.78
216.59
216.59
+3.24%
2,631,533
1.11
May 13, 2025
209.97
209.97
206.52
209.78
209.78
-0.09%
1,125,885
0.47
May 12, 2025
213.81
213.81
208.73
209.98
209.98
-0.95%
1,113,290
0.46
May 11, 2025
210.93
212.28
209.21
211.99
211.99
+0.68%
1,087,865
0.44
May 08, 2025
207.10
210.55
205.56
210.55
210.55
+2.00%
3,096,321
1.23
May 07, 2025
205.18
208.06
202.98
206.43
206.43
+0.61%
4,868,100
1.94
May 06, 2025
212.28
213.91
205.18
205.18
205.18
-3.12%
19,379,571
8.53
May 05, 2025
208.63
212.66
206.14
211.80
211.80
+1.52%
1,546,453
0.67
May 04, 2025
210.93
212.85
208.54
208.63
208.63
-1.09%
1,189,297
0.52
Apr 29, 2025
208.92
211.70
204.22
210.93
210.93
+0.96%
2,261,684
0.98
Apr 28, 2025
214.77
215.15
208.25
208.92
208.92
-2.72%
1,912,728
0.84
Apr 27, 2025
215.15
216.21
210.93
214.77
214.77
-0.18%
956,361
0.42
Apr 24, 2025
211.80
215.15
210.93
215.15
215.15
+1.72%
1,774,775
0.78
Apr 23, 2025
212.95
216.21
208.34
211.51
211.51
-0.18%
4,002,421
1.79
Apr 22, 2025
217.64
219.56
206.71
211.89
211.89
-2.64%
6,449,732
2.99
Apr 21, 2025
218.12
218.12
214.77
217.65
217.65
-0.22%
1,444,364
0.67
Apr 20, 2025
216.40
220.04
213.81
218.12
218.12
+0.75%
956,035
0.44
Apr 17, 2025
211.60
216.88
210.74
216.49
216.49
+2.26%
1,140,228
0.52
Apr 16, 2025
214.29
214.58
209.59
211.70
211.70
-1.34%
1,425,934
0.65
Apr 15, 2025
208.82
214.67
208.15
214.58
214.58
+2.71%
1,522,386
0.69
Apr 14, 2025
199.62
209.02
199.52
208.92
208.92
+5.52%
1,316,598
0.59
Apr 10, 2025
200.77
203.07
195.40
197.99
197.99
+1.52%
1,813,419
0.81
Apr 09, 2025
196.55
199.43
192.72
195.02
195.02
-2.21%
1,880,999
0.85
Apr 08, 2025
190.51
200.58
189.55
199.43
199.43
+5.10%
3,813,987
1.73
Apr 07, 2025
191.85
192.24
182.17
189.74
189.74
-1.30%
2,848,670
1.30
Apr 06, 2025
193.68
196.55
191.95
192.24
192.24
-4.52%
1,062,068
0.46
Apr 03, 2025
205.18
206.91
201.35
201.35
201.35
-2.33%
1,991,457
0.85
Rows: