Israel Opportunity Energy Resources, LP. (IL:ISOP)
TASE:ISOP
Want to see IL:ISOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
181.50
185.80
181.00
183.00
183.00
-4.14%
208,549
1.20
May 07, 2026
187.00
193.00
180.20
190.90
190.90
+2.58%
2,524,056
18.55
May 06, 2026
182.50
187.80
176.20
186.10
186.10
+1.97%
259,117
1.93
May 05, 2026
178.60
183.80
175.20
182.50
182.50
+3.11%
116,304
0.86
May 04, 2026
174.10
184.00
174.10
177.00
177.00
+1.67%
105,064
0.74
May 01, 2026
171.80
179.00
171.80
174.10
174.10
+1.34%
58,511
0.39
Apr 30, 2026
178.80
179.00
168.20
171.80
171.80
-2.28%
297,098
1.96
Apr 29, 2026
178.00
178.00
172.90
175.80
175.80
-1.18%
12,765
0.08
Apr 28, 2026
175.70
179.00
169.90
177.90
177.90
+4.34%
264,799
1.64
Apr 27, 2026
165.00
177.90
166.00
170.50
170.50
+3.33%
188,884
1.08
Apr 24, 2026
165.20
165.20
165.00
165.00
165.00
-0.12%
36,301
0.21
Apr 23, 2026
163.30
166.80
160.90
165.20
165.20
+1.16%
74,582
0.42
Apr 20, 2026
163.90
163.90
162.50
163.30
163.30
-0.37%
82,384
0.47
Apr 17, 2026
161.70
166.90
161.70
163.90
163.90
+1.36%
52,634
0.30
Apr 16, 2026
165.30
166.80
156.30
161.70
161.70
-1.88%
149,294
0.84
Apr 15, 2026
166.80
166.90
164.00
164.80
164.80
+0.55%
60,292
0.34
Apr 14, 2026
167.40
166.00
162.00
163.90
163.90
-2.09%
125,330
0.71
Apr 13, 2026
172.00
172.00
160.90
167.40
167.40
-5.21%
358,121
2.07
Apr 10, 2026
181.10
190.00
174.10
176.60
176.60
-2.48%
150,998
0.88
Apr 09, 2026
148.70
194.10
147.10
181.10
181.10
+21.79%
1,426,728
9.55
Apr 06, 2026
154.10
154.10
147.30
148.70
148.70
-3.50%
66,359
0.44
Apr 03, 2026
154.00
158.00
151.00
154.10
154.10
-1.34%
49,122
0.33
Mar 31, 2026
164.50
166.00
153.10
156.20
156.20
-5.05%
111,468
0.73
Mar 30, 2026
164.20
169.90
160.00
164.50
164.50
+0.18%
61,684
0.40
Mar 27, 2026
170.00
170.00
160.00
164.20
164.20
-1.56%
30,102
0.20
Mar 26, 2026
170.00
170.00
165.90
166.80
166.80
-1.88%
14,968
0.10
Mar 25, 2026
170.00
170.00
169.20
170.00
170.00
+1.13%
21,310
0.13
Mar 24, 2026
169.40
173.40
166.00
168.10
168.10
-0.77%
63,704
0.36
Mar 23, 2026
171.20
171.20
167.10
169.40
169.40
-1.05%
7,078
0.04
Mar 20, 2026
170.40
173.00
170.00
171.20
171.20
+0.47%
14,638
0.08
Mar 19, 2026
172.00
172.00
166.00
170.40
170.40
+1.91%
18,154
0.09
Mar 18, 2026
166.80
171.00
166.80
167.20
167.20
+0.24%
68,805
0.36
Mar 17, 2026
169.50
169.50
161.10
166.80
166.80
-0.36%
34,823
0.18
Mar 16, 2026
173.00
173.00
165.00
167.40
167.40
-1.06%
42,314
0.22
Mar 13, 2026
170.00
170.00
165.60
169.20
169.20
-0.47%
10,469
0.05
Mar 12, 2026
173.90
173.90
165.30
170.00
170.00
+3.53%
29,380
0.15
Mar 11, 2026
170.20
170.20
161.00
164.20
164.20
-3.53%
56,056
0.28
Mar 10, 2026
174.40
178.00
166.00
170.20
170.20
-2.41%
55,956
0.27
Mar 09, 2026
174.30
177.80
168.10
174.40
174.40
+0.06%
33,942
0.16
Mar 06, 2026
175.30
175.30
173.60
174.30
174.30
+0.40%
15,098
0.07
Mar 05, 2026
171.30
175.30
171.30
173.60
173.60
+1.34%
67,515
0.33
Mar 04, 2026
168.10
175.00
168.30
171.30
171.30
+1.90%
59,450
0.29
Mar 02, 2026
164.80
169.20
161.10
168.10
168.10
+2.00%
296,225
1.45
Feb 27, 2026
160.20
164.90
164.80
164.80
164.80
+2.87%
3,175
0.02
Feb 26, 2026
165.10
165.10
159.80
160.20
160.20
-3.96%
110,549
0.53
Feb 25, 2026
169.80
169.00
164.00
166.80
166.80
-1.77%
33,611
0.16
Feb 24, 2026
169.30
171.60
167.00
169.80
169.80
+0.30%
23,680
0.11
Feb 23, 2026
176.00
176.00
165.00
169.30
169.30
+0.53%
36,322
0.16
Feb 20, 2026
167.20
174.00
167.20
168.40
168.40
-0.24%
32,495
0.14
Feb 19, 2026
176.40
179.00
165.00
168.80
168.80
-4.31%
182,749
0.80
Rows: