Education
About Us
Working with TipRanks
Follow Us
Israel Opportunity Energy Resources, LP. (IL:ISOP)
:ISOP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
137.70
140.00
132.00
133.40
133.40
-0.89%
129,407
1.38
Jul 02, 2025
134.30
134.90
133.30
134.60
134.60
+4.18%
58,925
0.63
Jul 01, 2025
133.70
135.00
128.00
129.20
129.20
-3.37%
125,267
1.37
Jun 30, 2025
130.00
134.80
130.00
133.70
133.70
+3.08%
162,605
1.82
Jun 29, 2025
127.90
129.90
122.00
129.70
129.70
+1.41%
40,221
0.45
Jun 26, 2025
122.00
128.80
122.00
127.90
127.90
+5.35%
168,792
1.93
Jun 25, 2025
119.00
124.00
119.00
121.40
121.40
+4.21%
25,272
0.28
Jun 24, 2025
123.00
123.00
115.10
116.50
116.50
-5.28%
163,516
1.87
Jun 23, 2025
125.00
125.00
122.00
123.00
123.00
+0.74%
17,510
0.20
Jun 22, 2025
126.00
128.80
121.00
122.10
122.10
+0.83%
125,856
1.46
Jun 19, 2025
119.90
123.50
120.90
121.10
121.10
+1.00%
61,958
0.72
Jun 18, 2025
113.90
122.00
110.00
119.90
119.90
+5.27%
307,880
3.77
Jun 17, 2025
105.90
116.80
107.10
113.90
113.90
+7.55%
221,126
2.73
Jun 16, 2025
105.40
112.00
103.00
105.90
105.90
+0.47%
71,223
0.89
Jun 15, 2025
106.50
109.00
105.00
105.40
105.40
-1.03%
50,933
0.64
Jun 12, 2025
111.00
112.00
104.00
106.50
106.50
-2.65%
50,405
0.62
Jun 11, 2025
108.50
111.50
107.00
109.40
109.40
+0.83%
21,578
0.26
Jun 10, 2025
107.10
112.00
107.10
108.50
108.50
-1.27%
19,362
0.23
Jun 09, 2025
114.40
112.00
106.20
109.90
109.90
-3.93%
12,800
0.14
Jun 08, 2025
113.80
114.50
114.40
114.40
114.40
+0.53%
7,801
0.08
Jun 05, 2025
113.00
114.70
113.60
113.80
113.80
+0.71%
74,970
0.74
Jun 04, 2025
113.70
113.80
106.60
113.00
113.00
+1.07%
73,832
0.71
Jun 03, 2025
112.90
113.60
110.00
111.80
111.80
+5.67%
83,369
0.76
May 29, 2025
105.90
106.00
102.00
105.80
105.80
+0.19%
67,563
0.61
May 28, 2025
105.60
―
―
105.60
105.60
0.00%
0
0.00
May 27, 2025
105.90
106.00
100.70
105.60
105.60
-0.28%
62,539
0.48
May 26, 2025
100.50
107.00
100.20
105.90
105.90
+5.37%
180,998
1.26
May 25, 2025
101.50
100.50
100.00
100.50
100.50
-0.99%
51,186
0.33
May 22, 2025
104.50
104.50
100.10
101.50
101.50
-2.87%
8,835
0.04
May 21, 2025
113.80
114.00
101.50
104.50
104.50
-8.17%
50,787
0.21
May 20, 2025
114.00
114.00
113.70
113.80
113.80
-0.35%
5,612
0.02
May 19, 2025
113.70
116.00
111.00
114.20
114.20
+0.44%
140,694
0.43
May 18, 2025
108.20
115.70
108.90
113.70
113.70
+5.08%
143,814
0.44
May 15, 2025
102.40
109.00
105.50
108.20
108.20
+5.66%
388,294
1.20
May 14, 2025
98.40
103.00
100.00
102.40
102.40
+4.07%
35,436
0.11
May 13, 2025
98.10
100.00
96.60
98.40
98.40
+0.31%
67,478
0.20
May 12, 2025
97.40
98.40
97.90
98.10
98.10
+0.72%
87,085
0.25
May 11, 2025
103.70
103.70
96.80
97.40
97.40
0.00%
54,300
0.15
May 08, 2025
99.80
103.40
93.80
97.40
97.40
-2.40%
267,390
0.72
May 07, 2025
99.00
101.90
96.70
99.80
99.80
+0.81%
35,132
0.09
May 06, 2025
102.80
103.90
96.30
99.00
99.00
-2.56%
93,787
0.24
May 05, 2025
103.00
103.00
98.00
101.60
101.60
+5.72%
271,362
0.66
May 04, 2025
98.60
103.90
94.60
96.10
96.10
+3.00%
342,695
0.82
Apr 29, 2025
93.20
96.80
90.00
93.30
93.30
-0.74%
109,576
0.26
Apr 28, 2025
93.70
97.00
92.00
94.00
94.00
+8.55%
626,076
1.41
Apr 27, 2025
85.80
88.40
86.30
86.60
86.60
+0.93%
7,143
0.02
Apr 24, 2025
86.80
91.20
84.00
85.80
85.80
-1.94%
47,214
0.11
Apr 23, 2025
89.90
89.40
86.30
87.50
87.50
-2.67%
9,450
0.02
Apr 22, 2025
87.50
90.00
88.80
89.90
89.90
+2.74%
10,750
0.02
Apr 21, 2025
92.00
92.00
83.70
87.50
87.50
+3.31%
18,947
0.04
Rows: