Education
About Us
Working with TipRanks
Follow Us
Israel Opportunity Energy Resources, LP. (IL:ISOP)
:ISOP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
174.90
195.00
174.40
195.00
195.00
+11.49%
1,024,764
4.90
Feb 04, 2026
173.60
181.10
163.00
174.90
174.90
+0.75%
192,863
0.90
Feb 03, 2026
177.00
185.00
171.00
173.60
173.60
+0.06%
252,098
1.19
Feb 02, 2026
178.00
178.00
172.00
173.50
173.50
-5.24%
119,953
0.57
Jan 30, 2026
170.00
186.00
169.00
183.10
183.10
+7.71%
250,639
1.19
Jan 29, 2026
171.90
171.90
160.00
170.00
170.00
-1.11%
107,833
0.51
Jan 28, 2026
185.80
185.80
170.00
171.90
171.90
-3.97%
152,526
0.73
Jan 27, 2026
177.20
187.00
174.50
179.00
179.00
+1.02%
144,707
0.70
Jan 26, 2026
191.80
199.00
170.80
177.20
177.20
-7.61%
540,874
2.74
Jan 23, 2026
174.70
192.90
173.00
191.80
191.80
+9.79%
560,149
2.96
Jan 22, 2026
169.40
182.90
169.40
174.70
174.70
+3.13%
418,454
2.29
Jan 21, 2026
167.20
177.80
167.20
169.40
169.40
-0.76%
411,129
2.32
Jan 20, 2026
164.00
172.70
158.20
170.70
170.70
+4.66%
515,148
3.02
Jan 19, 2026
151.00
166.60
150.00
163.10
163.10
+8.95%
1,003,477
6.42
Jan 16, 2026
148.00
150.00
146.00
149.70
149.70
+3.81%
159,727
1.03
Jan 15, 2026
142.90
148.00
141.30
144.20
144.20
+0.91%
82,241
0.53
Jan 14, 2026
143.70
143.70
140.00
142.90
142.90
-0.56%
76,515
0.47
Jan 13, 2026
146.10
149.70
142.50
143.70
143.70
-1.64%
96,933
0.56
Jan 12, 2026
146.70
147.90
143.00
146.10
146.10
-0.41%
157,899
0.92
Jan 09, 2026
149.50
150.20
145.10
146.70
146.70
-1.87%
45,421
0.26
Jan 08, 2026
148.70
151.80
148.70
149.50
149.50
+0.54%
24,980
0.14
Jan 07, 2026
150.40
152.60
147.00
148.70
148.70
-1.13%
160,811
0.93
Jan 06, 2026
157.70
157.70
148.00
150.40
150.40
-1.51%
54,274
0.31
Jan 05, 2026
150.10
156.00
150.10
152.70
152.70
+1.73%
56,589
0.32
Jan 01, 2026
148.80
153.80
147.20
150.10
150.10
+0.87%
64,461
0.37
Dec 31, 2025
150.00
153.40
146.90
148.80
148.80
-0.87%
119,429
0.68
Dec 30, 2025
151.80
157.00
148.00
150.10
150.10
-1.12%
184,753
1.07
Dec 29, 2025
156.80
157.30
150.50
151.80
151.80
-3.19%
117,967
0.68
Dec 28, 2025
166.00
166.00
155.20
156.80
156.80
-1.75%
114,553
0.66
Dec 25, 2025
165.00
165.00
158.50
159.60
159.60
-2.27%
82,331
0.47
Dec 24, 2025
162.10
164.60
156.80
163.30
163.30
+0.74%
275,595
1.63
Dec 23, 2025
161.20
165.00
150.00
162.10
162.10
-5.04%
1,069,941
7.00
Dec 22, 2025
163.00
171.70
161.90
170.70
170.70
+4.72%
529,821
3.65
Dec 21, 2025
155.00
168.90
152.00
163.00
163.00
+7.80%
576,735
4.22
Dec 18, 2025
144.50
154.90
146.90
151.20
151.20
+4.64%
92,309
0.68
Dec 17, 2025
145.50
147.30
143.00
144.50
144.50
-0.69%
19,564
0.14
Dec 16, 2025
143.00
147.00
141.10
145.50
145.50
+1.75%
56,075
0.42
Dec 15, 2025
146.80
148.40
141.40
143.00
143.00
-2.59%
101,633
0.76
Dec 14, 2025
150.00
154.60
145.40
146.80
146.80
-0.54%
74,699
0.56
Dec 11, 2025
150.40
153.30
147.00
147.60
147.60
-1.86%
118,471
0.89
Dec 10, 2025
157.50
157.50
143.40
150.40
150.40
-2.78%
118,079
0.90
Dec 09, 2025
154.00
164.00
152.10
154.70
154.70
+1.71%
591,631
4.86
Dec 08, 2025
154.80
154.80
148.80
152.10
152.10
0.00%
59,425
0.48
Dec 07, 2025
152.50
154.90
150.00
152.10
152.10
-0.26%
27,839
0.22
Dec 04, 2025
154.80
154.80
149.00
152.50
152.50
+0.73%
49,969
0.40
Dec 03, 2025
153.70
154.90
148.30
151.40
151.40
-1.50%
61,208
0.50
Dec 02, 2025
153.10
161.00
153.10
153.70
153.70
-0.26%
170,624
1.41
Dec 01, 2025
157.50
158.50
151.70
154.10
154.10
-2.16%
82,795
0.69
Nov 30, 2025
170.00
170.00
156.00
157.50
157.50
-5.29%
360,519
3.16
Nov 27, 2025
172.00
173.00
162.30
166.30
166.30
-1.54%
268,129
2.43
Rows: