Education
About Us
Working with TipRanks
Follow Us
Israel Opportunity Energy Resources, LP. (IL:ISOP)
:ISOP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
154.00
164.00
152.10
154.70
154.70
+1.71%
591,631
4.86
Dec 08, 2025
154.80
154.80
148.80
152.10
152.10
0.00%
59,425
0.48
Dec 07, 2025
152.50
154.90
150.00
152.10
152.10
-0.26%
27,839
0.22
Dec 04, 2025
154.80
154.80
149.00
152.50
152.50
+0.73%
49,969
0.40
Dec 03, 2025
153.70
154.90
148.30
151.40
151.40
-1.50%
61,208
0.50
Dec 02, 2025
153.10
161.00
153.10
153.70
153.70
-0.26%
170,624
1.41
Dec 01, 2025
157.50
158.50
151.70
154.10
154.10
-2.16%
82,795
0.69
Nov 30, 2025
170.00
170.00
156.00
157.50
157.50
-5.29%
360,519
3.16
Nov 27, 2025
172.00
173.00
162.30
166.30
166.30
-1.54%
268,129
2.43
Nov 26, 2025
159.70
169.90
159.00
168.90
168.90
+7.85%
601,290
5.93
Nov 25, 2025
156.00
159.70
152.50
156.60
156.60
+1.42%
122,657
1.21
Nov 24, 2025
148.00
155.70
148.00
154.40
154.40
+4.32%
145,932
1.46
Nov 23, 2025
148.00
148.00
145.00
148.00
148.00
+0.68%
297,432
3.06
Nov 20, 2025
139.50
147.40
139.50
147.00
147.00
+5.38%
260,589
2.79
Nov 19, 2025
132.70
143.60
132.70
139.50
139.50
+5.12%
345,973
3.88
Nov 18, 2025
134.10
138.00
130.00
132.70
132.70
-1.04%
45,966
0.51
Nov 17, 2025
131.50
137.00
130.10
134.10
134.10
+1.98%
17,646
0.20
Nov 16, 2025
123.70
133.90
129.90
131.50
131.50
+6.31%
67,921
0.75
Nov 13, 2025
128.70
134.50
119.60
123.70
123.70
-3.89%
89,116
0.99
Nov 12, 2025
133.40
136.40
127.00
128.70
128.70
-3.52%
47,968
0.51
Nov 11, 2025
135.80
139.90
131.10
133.40
133.40
-1.77%
39,556
0.40
Nov 10, 2025
137.90
139.00
133.30
135.80
135.80
-1.52%
18,972
0.19
Nov 09, 2025
139.00
139.00
136.00
137.90
137.90
-0.79%
89,840
0.92
Nov 06, 2025
137.70
139.00
128.00
139.00
139.00
+5.22%
518,539
5.82
Nov 05, 2025
133.00
139.90
128.00
132.10
132.10
-5.58%
145,780
1.68
Nov 04, 2025
145.40
142.00
125.10
139.90
139.90
-3.78%
110,443
1.29
Nov 03, 2025
145.00
146.00
143.00
145.40
145.40
-1.62%
132,589
1.58
Nov 02, 2025
146.00
148.00
144.00
147.80
147.80
-1.40%
44,208
0.53
Oct 30, 2025
148.90
151.00
147.00
149.90
149.90
+0.67%
35,824
0.43
Oct 29, 2025
149.00
149.00
148.80
148.90
148.90
+3.62%
6,370
0.08
Oct 28, 2025
151.00
151.00
142.50
143.70
143.70
-2.04%
44,904
0.53
Oct 27, 2025
149.90
151.40
144.10
146.70
146.70
-2.13%
27,487
0.33
Oct 26, 2025
149.60
150.70
148.70
149.90
149.90
+0.20%
18,390
0.22
Oct 23, 2025
149.00
149.80
144.50
149.60
149.60
+3.53%
83,074
1.01
Oct 22, 2025
144.50
148.50
138.60
144.50
144.50
0.00%
75,987
0.93
Oct 21, 2025
149.60
149.60
141.10
144.50
144.50
+0.07%
103,473
1.27
Oct 20, 2025
153.80
153.80
141.00
144.40
144.40
-2.83%
88,786
1.09
Oct 19, 2025
154.00
156.00
147.90
148.60
148.60
-2.49%
167,571
2.09
Oct 16, 2025
150.00
158.90
149.40
152.40
152.40
+3.96%
536,160
7.38
Oct 15, 2025
139.80
149.90
139.60
146.60
146.60
+8.35%
690,917
10.93
Oct 12, 2025
133.70
136.00
132.00
135.30
135.30
+1.20%
65,255
1.02
Oct 09, 2025
135.90
135.90
130.00
133.70
133.70
+2.69%
85,312
1.34
Oct 08, 2025
133.00
133.00
126.00
130.20
130.20
+1.96%
140,456
2.21
Oct 05, 2025
136.00
136.00
126.00
127.70
127.70
-1.47%
108,328
1.68
Sep 30, 2025
131.60
137.90
125.00
129.60
129.60
-1.52%
141,868
2.26
Sep 29, 2025
133.20
136.50
129.00
131.60
131.60
-1.20%
60,373
0.94
Sep 28, 2025
130.00
134.00
130.00
133.20
133.20
+4.14%
168,939
2.71
Sep 25, 2025
128.10
128.60
126.00
127.90
127.90
-0.16%
16,415
0.25
Sep 21, 2025
127.00
128.60
127.00
128.10
128.10
+1.03%
37,231
0.58
Sep 18, 2025
125.80
128.30
121.00
126.80
126.80
+7.37%
185,795
2.94
Rows: