Israel Opportunity Energy Resources, LP. (IL:ISOP)
TASE:ISOP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
148.70
194.10
147.10
181.10
181.10
+21.79%
1,426,728
9.55
Apr 06, 2026
154.10
154.10
147.30
148.70
148.70
-3.50%
66,359
0.44
Apr 03, 2026
154.00
158.00
151.00
154.10
154.10
-1.34%
49,122
0.33
Mar 31, 2026
164.50
166.00
153.10
156.20
156.20
-5.05%
111,468
0.73
Mar 30, 2026
164.20
169.90
160.00
164.50
164.50
+0.18%
61,684
0.40
Mar 27, 2026
170.00
170.00
160.00
164.20
164.20
-1.56%
30,102
0.20
Mar 26, 2026
170.00
170.00
165.90
166.80
166.80
-1.88%
14,968
0.10
Mar 25, 2026
170.00
170.00
169.20
170.00
170.00
+1.13%
21,310
0.13
Mar 24, 2026
169.40
173.40
166.00
168.10
168.10
-0.77%
63,704
0.36
Mar 23, 2026
171.20
171.20
167.10
169.40
169.40
-1.05%
7,078
0.04
Mar 20, 2026
170.40
173.00
170.00
171.20
171.20
+0.47%
14,638
0.08
Mar 19, 2026
172.00
172.00
166.00
170.40
170.40
+1.91%
18,154
0.09
Mar 18, 2026
166.80
171.00
166.80
167.20
167.20
+0.24%
68,805
0.36
Mar 17, 2026
169.50
169.50
161.10
166.80
166.80
-0.36%
34,823
0.18
Mar 16, 2026
173.00
173.00
165.00
167.40
167.40
-1.06%
42,314
0.22
Mar 13, 2026
170.00
170.00
165.60
169.20
169.20
-0.47%
10,469
0.05
Mar 12, 2026
173.90
173.90
165.30
170.00
170.00
+3.53%
29,380
0.15
Mar 11, 2026
170.20
170.20
161.00
164.20
164.20
-3.53%
56,056
0.28
Mar 10, 2026
174.40
178.00
166.00
170.20
170.20
-2.41%
55,956
0.27
Mar 09, 2026
174.30
177.80
168.10
174.40
174.40
+0.06%
33,942
0.16
Mar 06, 2026
175.30
175.30
173.60
174.30
174.30
+0.40%
15,098
0.07
Mar 05, 2026
171.30
175.30
171.30
173.60
173.60
+1.34%
67,515
0.33
Mar 04, 2026
168.10
175.00
168.30
171.30
171.30
+1.90%
59,450
0.29
Mar 02, 2026
164.80
169.20
161.10
168.10
168.10
+2.00%
296,225
1.45
Feb 27, 2026
160.20
164.90
164.80
164.80
164.80
+2.87%
3,175
0.02
Feb 26, 2026
165.10
165.10
159.80
160.20
160.20
-3.96%
110,549
0.53
Feb 25, 2026
169.80
169.00
164.00
166.80
166.80
-1.77%
33,611
0.16
Feb 24, 2026
169.30
171.60
167.00
169.80
169.80
+0.30%
23,680
0.11
Feb 23, 2026
176.00
176.00
165.00
169.30
169.30
+0.53%
36,322
0.16
Feb 20, 2026
167.20
174.00
167.20
168.40
168.40
-0.24%
32,495
0.14
Feb 19, 2026
176.40
179.00
165.00
168.80
168.80
-4.31%
182,749
0.80
Feb 18, 2026
181.00
184.90
175.10
176.40
176.40
-2.54%
70,352
0.31
Feb 17, 2026
178.20
189.00
177.70
181.00
181.00
+1.57%
48,345
0.21
Feb 16, 2026
182.60
182.60
177.30
178.20
178.20
-2.41%
74,245
0.32
Feb 13, 2026
186.00
186.00
182.00
182.60
182.60
-1.83%
24,413
0.10
Feb 12, 2026
192.00
192.00
179.40
186.00
186.00
-0.32%
109,482
0.47
Feb 11, 2026
177.00
191.90
177.00
186.60
186.60
+5.42%
384,144
1.68
Feb 10, 2026
179.70
183.00
175.00
177.00
177.00
-1.50%
97,934
0.43
Feb 09, 2026
179.20
190.00
175.40
179.70
179.70
+0.28%
107,640
0.47
Feb 06, 2026
195.00
195.00
177.30
179.20
179.20
-8.10%
237,758
1.06
Feb 05, 2026
174.90
195.00
174.40
195.00
195.00
+11.49%
1,024,764
4.90
Feb 04, 2026
173.60
181.10
163.00
174.90
174.90
+0.75%
192,863
0.90
Feb 03, 2026
177.00
185.00
171.00
173.60
173.60
+0.06%
252,098
1.19
Feb 02, 2026
178.00
178.00
172.00
173.50
173.50
-5.24%
119,953
0.57
Jan 30, 2026
170.00
186.00
169.00
183.10
183.10
+7.71%
250,639
1.19
Jan 29, 2026
171.90
171.90
160.00
170.00
170.00
-1.11%
107,833
0.51
Jan 28, 2026
185.80
185.80
170.00
171.90
171.90
-3.97%
152,526
0.73
Jan 27, 2026
177.20
187.00
174.50
179.00
179.00
+1.02%
144,707
0.70
Jan 26, 2026
191.80
199.00
170.80
177.20
177.20
-7.61%
540,874
2.74
Jan 23, 2026
174.70
192.90
173.00
191.80
191.80
+9.79%
560,149
2.96
Rows: