Education
About Us
Working with TipRanks
Follow Us
ImageSat International (ISI) (IL:ISI)
:ISI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,533.00
1,581.00
1,441.00
1,466.00
1,466.00
-4.37%
12,266
0.25
Mar 20, 2026
1,613.00
1,618.00
1,500.00
1,533.00
1,533.00
-4.96%
30,442
0.62
Mar 19, 2026
1,629.00
1,675.00
1,576.00
1,613.00
1,613.00
-0.98%
10,429
0.21
Mar 18, 2026
1,600.00
1,650.00
1,600.00
1,629.00
1,629.00
+1.81%
22,359
0.45
Mar 17, 2026
1,590.00
1,622.00
1,510.00
1,600.00
1,600.00
+0.63%
28,526
0.57
Mar 16, 2026
1,614.00
1,700.00
1,471.00
1,590.00
1,590.00
-1.49%
19,958
0.40
Mar 13, 2026
1,530.00
1,617.00
1,530.00
1,614.00
1,614.00
-2.18%
8,228
0.16
Mar 12, 2026
1,681.00
1,698.00
1,618.00
1,650.00
1,650.00
-1.84%
13,116
0.26
Mar 11, 2026
1,731.00
1,783.00
1,551.00
1,681.00
1,681.00
-2.89%
13,734
0.27
Mar 10, 2026
1,797.00
1,797.00
1,706.00
1,731.00
1,731.00
-3.67%
15,803
0.31
Mar 09, 2026
1,735.00
1,805.00
1,706.00
1,797.00
1,797.00
+3.69%
61,430
1.24
Mar 06, 2026
1,695.00
1,743.00
1,662.00
1,733.00
1,733.00
+2.24%
30,847
0.63
Mar 05, 2026
1,660.00
1,708.00
1,627.00
1,695.00
1,695.00
+2.11%
406,577
9.46
Mar 04, 2026
1,627.00
1,732.00
1,627.00
1,660.00
1,660.00
+2.03%
105,662
2.55
Mar 02, 2026
1,593.00
1,660.00
1,568.00
1,627.00
1,627.00
+5.24%
51,890
1.27
Feb 27, 2026
1,511.00
1,591.00
1,485.00
1,546.00
1,546.00
+2.32%
11,223
0.28
Feb 26, 2026
1,466.00
1,551.00
1,466.00
1,511.00
1,511.00
+3.07%
20,044
0.50
Feb 25, 2026
1,449.00
1,490.00
1,409.00
1,466.00
1,466.00
+1.17%
8,507
0.21
Feb 24, 2026
1,474.00
1,478.00
1,400.00
1,449.00
1,449.00
-1.70%
6,915
0.17
Feb 23, 2026
1,590.00
1,590.00
1,449.00
1,474.00
1,474.00
-1.93%
6,613
0.16
Feb 20, 2026
1,501.00
1,550.00
1,494.00
1,503.00
1,503.00
+0.13%
36,616
0.91
Feb 19, 2026
1,556.00
1,556.00
1,466.00
1,501.00
1,501.00
-3.53%
13,103
0.33
Feb 18, 2026
1,547.00
1,570.00
1,477.00
1,556.00
1,556.00
+0.58%
13,450
0.34
Feb 17, 2026
1,479.00
1,560.00
1,479.00
1,547.00
1,547.00
+4.60%
15,122
0.38
Feb 16, 2026
1,387.00
1,499.00
1,354.00
1,479.00
1,479.00
+6.63%
20,645
0.52
Feb 13, 2026
1,401.00
1,401.00
1,370.00
1,387.00
1,387.00
-1.00%
7,211
0.18
Feb 12, 2026
1,491.00
1,465.00
1,372.00
1,401.00
1,401.00
-6.04%
40,670
1.05
Feb 11, 2026
1,518.00
1,530.00
1,464.00
1,491.00
1,491.00
-1.78%
8,886
0.23
Feb 10, 2026
1,533.00
1,549.00
1,460.00
1,518.00
1,518.00
-0.98%
25,230
0.66
Feb 09, 2026
1,547.00
1,574.00
1,502.00
1,533.00
1,533.00
-0.90%
18,382
0.48
Feb 06, 2026
1,574.00
1,614.00
1,472.00
1,547.00
1,547.00
-1.72%
14,604
0.38
Feb 05, 2026
1,665.00
1,720.00
1,574.00
1,574.00
1,574.00
-5.47%
143,511
3.98
Feb 04, 2026
1,664.00
1,667.00
1,594.00
1,665.00
1,665.00
+0.06%
22,147
0.61
Feb 03, 2026
1,605.00
1,664.00
1,605.00
1,664.00
1,664.00
+3.68%
19,585
0.54
Feb 02, 2026
1,450.00
1,605.00
1,450.00
1,605.00
1,605.00
+5.38%
35,896
1.00
Jan 30, 2026
1,670.00
1,740.00
1,499.00
1,523.00
1,523.00
-8.80%
46,699
1.33
Jan 29, 2026
1,880.00
1,889.00
1,580.00
1,670.00
1,670.00
-11.17%
81,451
2.39
Jan 28, 2026
1,909.00
1,976.00
1,767.00
1,880.00
1,880.00
-1.52%
121,126
3.76
Jan 27, 2026
1,816.00
1,977.00
1,816.00
1,909.00
1,909.00
-0.57%
96,697
3.15
Jan 26, 2026
1,882.00
1,972.00
1,878.00
1,920.00
1,920.00
+2.02%
114,566
3.95
Jan 23, 2026
1,920.00
1,927.00
1,869.00
1,882.00
1,882.00
-1.98%
32,168
1.12
Jan 22, 2026
1,820.00
1,920.00
1,810.00
1,920.00
1,920.00
+6.67%
71,862
2.60
Jan 21, 2026
1,836.00
1,836.00
1,704.00
1,800.00
1,800.00
-1.96%
41,752
1.54
Jan 20, 2026
1,760.00
1,840.00
1,760.00
1,836.00
1,836.00
+4.32%
93,570
3.64
Jan 19, 2026
1,738.00
1,800.00
1,738.00
1,760.00
1,760.00
+1.27%
121,844
5.08
Jan 16, 2026
1,735.00
1,793.00
1,720.00
1,738.00
1,738.00
+0.17%
45,100
1.93
Jan 15, 2026
1,714.00
1,735.00
1,654.00
1,735.00
1,735.00
+1.23%
64,948
2.90
Jan 14, 2026
1,671.00
1,729.00
1,600.00
1,714.00
1,714.00
+2.57%
49,063
2.26
Jan 13, 2026
1,680.00
1,700.00
1,612.00
1,671.00
1,671.00
+1.27%
91,112
4.49
Jan 12, 2026
1,629.00
1,695.00
1,599.00
1,650.00
1,650.00
+1.29%
113,418
6.12
Rows: