ImageSat International (ISI) (IL:ISI)
TASE:ISI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1,500.00
1,538.00
1,354.00
1,516.00
1,516.00
+1.07%
34,696
0.77
Apr 13, 2026
1,475.00
1,535.00
1,460.00
1,500.00
1,500.00
+1.69%
22,194
0.49
Apr 10, 2026
1,475.00
1,578.00
1,448.00
1,475.00
1,475.00
-5.02%
11,178
0.24
Apr 09, 2026
1,544.00
1,621.00
1,442.00
1,553.00
1,553.00
+0.58%
14,943
0.31
Apr 06, 2026
1,445.00
1,560.00
1,445.00
1,544.00
1,544.00
+3.97%
11,182
0.23
Apr 03, 2026
1,390.00
1,500.00
1,389.00
1,485.00
1,485.00
+6.83%
9,402
0.19
Mar 31, 2026
1,450.00
1,466.00
1,366.00
1,390.00
1,390.00
-4.14%
21,012
0.43
Mar 30, 2026
1,413.00
1,450.00
1,310.00
1,450.00
1,450.00
+2.62%
16,823
0.34
Mar 27, 2026
1,626.00
1,626.00
1,383.00
1,413.00
1,413.00
-5.55%
7,067
0.14
Mar 26, 2026
1,307.00
1,527.00
1,300.00
1,496.00
1,496.00
+14.46%
24,247
0.49
Mar 25, 2026
1,380.00
1,384.00
1,280.00
1,307.00
1,307.00
-5.29%
9,487
0.19
Mar 24, 2026
1,466.00
1,463.00
1,380.00
1,380.00
1,380.00
-5.87%
21,673
0.44
Mar 23, 2026
1,533.00
1,581.00
1,441.00
1,466.00
1,466.00
-4.37%
12,266
0.25
Mar 20, 2026
1,613.00
1,618.00
1,500.00
1,533.00
1,533.00
-4.96%
30,442
0.62
Mar 19, 2026
1,629.00
1,675.00
1,576.00
1,613.00
1,613.00
-0.98%
10,429
0.21
Mar 18, 2026
1,600.00
1,650.00
1,600.00
1,629.00
1,629.00
+1.81%
22,359
0.45
Mar 17, 2026
1,590.00
1,622.00
1,510.00
1,600.00
1,600.00
+0.63%
28,526
0.57
Mar 16, 2026
1,614.00
1,700.00
1,471.00
1,590.00
1,590.00
-1.49%
19,958
0.40
Mar 13, 2026
1,530.00
1,617.00
1,530.00
1,614.00
1,614.00
-2.18%
8,228
0.16
Mar 12, 2026
1,681.00
1,698.00
1,618.00
1,650.00
1,650.00
-1.84%
13,116
0.26
Mar 11, 2026
1,731.00
1,783.00
1,551.00
1,681.00
1,681.00
-2.89%
13,734
0.27
Mar 10, 2026
1,797.00
1,797.00
1,706.00
1,731.00
1,731.00
-3.67%
15,803
0.31
Mar 09, 2026
1,735.00
1,805.00
1,706.00
1,797.00
1,797.00
+3.69%
61,430
1.24
Mar 06, 2026
1,695.00
1,743.00
1,662.00
1,733.00
1,733.00
+2.24%
30,847
0.63
Mar 05, 2026
1,660.00
1,708.00
1,627.00
1,695.00
1,695.00
+2.11%
406,577
9.46
Mar 04, 2026
1,627.00
1,732.00
1,627.00
1,660.00
1,660.00
+2.03%
105,662
2.55
Mar 02, 2026
1,593.00
1,660.00
1,568.00
1,627.00
1,627.00
+5.24%
51,890
1.27
Feb 27, 2026
1,511.00
1,591.00
1,485.00
1,546.00
1,546.00
+2.32%
11,223
0.28
Feb 26, 2026
1,466.00
1,551.00
1,466.00
1,511.00
1,511.00
+3.07%
20,044
0.50
Feb 25, 2026
1,449.00
1,490.00
1,409.00
1,466.00
1,466.00
+1.17%
8,507
0.21
Feb 24, 2026
1,474.00
1,478.00
1,400.00
1,449.00
1,449.00
-1.70%
6,915
0.17
Feb 23, 2026
1,590.00
1,590.00
1,449.00
1,474.00
1,474.00
-1.93%
6,613
0.16
Feb 20, 2026
1,501.00
1,550.00
1,494.00
1,503.00
1,503.00
+0.13%
36,616
0.91
Feb 19, 2026
1,556.00
1,556.00
1,466.00
1,501.00
1,501.00
-3.53%
13,103
0.33
Feb 18, 2026
1,547.00
1,570.00
1,477.00
1,556.00
1,556.00
+0.58%
13,450
0.34
Feb 17, 2026
1,479.00
1,560.00
1,479.00
1,547.00
1,547.00
+4.60%
15,122
0.38
Feb 16, 2026
1,387.00
1,499.00
1,354.00
1,479.00
1,479.00
+6.63%
20,645
0.52
Feb 13, 2026
1,401.00
1,401.00
1,370.00
1,387.00
1,387.00
-1.00%
7,211
0.18
Feb 12, 2026
1,491.00
1,465.00
1,372.00
1,401.00
1,401.00
-6.04%
40,670
1.05
Feb 11, 2026
1,518.00
1,530.00
1,464.00
1,491.00
1,491.00
-1.78%
8,886
0.23
Feb 10, 2026
1,533.00
1,549.00
1,460.00
1,518.00
1,518.00
-0.98%
25,230
0.66
Feb 09, 2026
1,547.00
1,574.00
1,502.00
1,533.00
1,533.00
-0.90%
18,382
0.48
Feb 06, 2026
1,574.00
1,614.00
1,472.00
1,547.00
1,547.00
-1.72%
14,604
0.38
Feb 05, 2026
1,665.00
1,720.00
1,574.00
1,574.00
1,574.00
-5.47%
143,511
3.98
Feb 04, 2026
1,664.00
1,667.00
1,594.00
1,665.00
1,665.00
+0.06%
22,147
0.61
Feb 03, 2026
1,605.00
1,664.00
1,605.00
1,664.00
1,664.00
+3.68%
19,585
0.54
Feb 02, 2026
1,450.00
1,605.00
1,450.00
1,605.00
1,605.00
+5.38%
35,896
1.00
Jan 30, 2026
1,670.00
1,740.00
1,499.00
1,523.00
1,523.00
-8.80%
46,699
1.33
Jan 29, 2026
1,880.00
1,889.00
1,580.00
1,670.00
1,670.00
-11.17%
81,451
2.39
Jan 28, 2026
1,909.00
1,976.00
1,767.00
1,880.00
1,880.00
-1.52%
121,126
3.76
Rows: