ImageSat International (ISI) (IL:ISI)
TASE:ISI
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,039.00
1,133.00
1,039.00
1,114.00
1,114.00
+7.22%
46,940
1.34
May 20, 2026
999.60
1,047.00
992.30
1,039.00
1,039.00
+3.94%
14,560
0.42
May 19, 2026
1,001.00
1,084.00
998.00
999.60
999.60
-1.42%
26,866
0.77
May 18, 2026
1,095.00
1,095.00
1,000.00
1,014.00
1,014.00
-1.27%
17,506
0.50
May 15, 2026
1,046.00
1,046.00
1,005.00
1,027.00
1,027.00
-1.82%
12,364
0.35
May 14, 2026
1,046.00
1,100.00
1,025.00
1,046.00
1,046.00
0.00%
13,199
0.36
May 13, 2026
1,120.00
1,120.00
1,020.00
1,046.00
1,046.00
-6.61%
33,225
0.90
May 12, 2026
1,169.00
1,173.00
1,060.00
1,120.00
1,120.00
+1.63%
38,673
1.06
May 11, 2026
1,083.00
1,173.00
1,083.00
1,102.00
1,102.00
+2.23%
66,470
1.84
May 08, 2026
998.20
1,090.00
998.20
1,078.00
1,078.00
+8.02%
66,559
1.86
May 07, 2026
1,071.00
1,071.00
996.60
998.00
998.00
-1.96%
153,206
4.42
May 06, 2026
1,095.00
1,096.00
1,007.00
1,018.00
1,018.00
-5.91%
48,861
1.37
May 05, 2026
1,093.00
1,100.00
1,069.00
1,082.00
1,082.00
-1.01%
29,083
0.79
May 04, 2026
1,098.00
1,135.00
1,042.00
1,093.00
1,093.00
-0.46%
95,930
2.58
May 01, 2026
1,085.00
1,125.00
1,068.00
1,098.00
1,098.00
+1.20%
71,258
1.95
Apr 30, 2026
1,128.00
1,136.00
1,076.00
1,085.00
1,085.00
-3.81%
102,502
2.84
Apr 29, 2026
1,154.00
1,187.00
1,114.00
1,128.00
1,128.00
-2.25%
31,649
0.87
Apr 28, 2026
1,211.00
1,222.00
1,140.00
1,154.00
1,154.00
-4.71%
22,906
0.61
Apr 27, 2026
1,290.00
1,290.00
1,200.00
1,211.00
1,211.00
-6.12%
23,256
0.60
Apr 24, 2026
1,316.00
1,323.00
1,283.00
1,290.00
1,290.00
-1.98%
14,765
0.37
Apr 23, 2026
1,381.00
1,448.00
1,290.00
1,316.00
1,316.00
-4.71%
20,607
0.51
Apr 20, 2026
1,321.00
1,447.00
1,261.00
1,381.00
1,381.00
+4.54%
17,268
0.43
Apr 17, 2026
1,355.00
1,355.00
1,274.00
1,321.00
1,321.00
-2.51%
6,508
0.16
Apr 16, 2026
1,400.00
1,403.00
1,330.00
1,355.00
1,355.00
-2.38%
26,811
0.62
Apr 15, 2026
1,516.00
1,504.00
1,367.00
1,388.00
1,388.00
-8.44%
19,379
0.44
Apr 14, 2026
1,500.00
1,538.00
1,354.00
1,516.00
1,516.00
+1.07%
34,696
0.77
Apr 13, 2026
1,475.00
1,535.00
1,460.00
1,500.00
1,500.00
+1.69%
22,194
0.49
Apr 10, 2026
1,475.00
1,578.00
1,448.00
1,475.00
1,475.00
-5.02%
11,178
0.24
Apr 09, 2026
1,544.00
1,621.00
1,442.00
1,553.00
1,553.00
+0.58%
14,943
0.31
Apr 06, 2026
1,445.00
1,560.00
1,445.00
1,544.00
1,544.00
+3.97%
11,182
0.23
Apr 03, 2026
1,390.00
1,500.00
1,389.00
1,485.00
1,485.00
+6.83%
9,402
0.19
Mar 31, 2026
1,450.00
1,466.00
1,366.00
1,390.00
1,390.00
-4.14%
21,012
0.43
Mar 30, 2026
1,413.00
1,450.00
1,310.00
1,450.00
1,450.00
+2.62%
16,823
0.34
Mar 27, 2026
1,626.00
1,626.00
1,383.00
1,413.00
1,413.00
-5.55%
7,067
0.14
Mar 26, 2026
1,307.00
1,527.00
1,300.00
1,496.00
1,496.00
+14.46%
24,247
0.49
Mar 25, 2026
1,380.00
1,384.00
1,280.00
1,307.00
1,307.00
-5.29%
9,487
0.19
Mar 24, 2026
1,466.00
1,463.00
1,380.00
1,380.00
1,380.00
-5.87%
21,673
0.44
Mar 23, 2026
1,533.00
1,581.00
1,441.00
1,466.00
1,466.00
-4.37%
12,266
0.25
Mar 20, 2026
1,613.00
1,618.00
1,500.00
1,533.00
1,533.00
-4.96%
30,442
0.62
Mar 19, 2026
1,629.00
1,675.00
1,576.00
1,613.00
1,613.00
-0.98%
10,429
0.21
Mar 18, 2026
1,600.00
1,650.00
1,600.00
1,629.00
1,629.00
+1.81%
22,359
0.45
Mar 17, 2026
1,590.00
1,622.00
1,510.00
1,600.00
1,600.00
+0.63%
28,526
0.57
Mar 16, 2026
1,614.00
1,700.00
1,471.00
1,590.00
1,590.00
-1.49%
19,958
0.40
Mar 13, 2026
1,530.00
1,617.00
1,530.00
1,614.00
1,614.00
-2.18%
8,228
0.16
Mar 12, 2026
1,681.00
1,698.00
1,618.00
1,650.00
1,650.00
-1.84%
13,116
0.26
Mar 11, 2026
1,731.00
1,783.00
1,551.00
1,681.00
1,681.00
-2.89%
13,734
0.27
Mar 10, 2026
1,797.00
1,797.00
1,706.00
1,731.00
1,731.00
-3.67%
15,803
0.31
Mar 09, 2026
1,735.00
1,805.00
1,706.00
1,797.00
1,797.00
+3.69%
61,430
1.24
Mar 06, 2026
1,695.00
1,743.00
1,662.00
1,733.00
1,733.00
+2.24%
30,847
0.63
Mar 05, 2026
1,660.00
1,708.00
1,627.00
1,695.00
1,695.00
+2.11%
406,577
9.46
Rows: