Education
About Us
Working with TipRanks
Follow Us
ISRAS HOLDINGS LTD (IL:ISHO)
:ISHO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
49,750.00
50,300.00
47,500.00
47,500.00
47,500.00
-4.52%
3,706
0.42
Jan 23, 2026
51,210.00
51,210.00
49,670.00
49,750.00
49,750.00
-1.54%
2,313
0.25
Jan 22, 2026
49,630.00
50,990.00
49,530.00
50,530.00
50,530.00
+1.81%
3,501
0.39
Jan 21, 2026
50,020.00
50,100.00
48,820.00
49,630.00
49,630.00
-0.78%
2,569
0.28
Jan 20, 2026
50,040.00
50,580.00
47,980.00
50,020.00
50,020.00
-0.04%
3,176
0.35
Jan 19, 2026
51,350.00
51,340.00
49,660.00
50,040.00
50,040.00
-2.55%
10,636
1.18
Jan 16, 2026
50,720.00
51,400.00
50,290.00
51,350.00
51,350.00
+1.74%
1,125
0.12
Jan 15, 2026
49,700.00
51,460.00
48,680.00
50,470.00
50,470.00
+1.04%
6,569
0.73
Jan 14, 2026
50,450.00
51,370.00
49,450.00
49,950.00
49,950.00
-0.99%
5,053
0.56
Jan 13, 2026
49,480.00
50,770.00
48,860.00
50,450.00
50,450.00
+1.96%
2,768
0.30
Jan 12, 2026
48,430.00
49,480.00
47,980.00
49,480.00
49,480.00
+2.17%
4,488
0.49
Jan 09, 2026
48,230.00
49,040.00
47,910.00
48,430.00
48,430.00
+0.41%
1,073
0.12
Jan 08, 2026
48,150.00
48,610.00
47,520.00
48,230.00
48,230.00
+0.21%
2,092
0.23
Jan 07, 2026
48,600.00
48,600.00
47,710.00
48,130.00
48,130.00
-0.97%
3,826
0.41
Jan 06, 2026
48,240.00
49,200.00
47,650.00
48,600.00
48,600.00
+0.75%
4,898
0.50
Jan 05, 2026
47,710.00
49,030.00
47,000.00
48,240.00
48,240.00
+3.14%
4,224
0.42
Jan 01, 2026
45,400.00
47,150.00
45,000.00
46,770.00
46,770.00
+3.02%
1,606
0.16
Dec 31, 2025
44,360.00
45,400.00
43,650.00
45,400.00
45,400.00
+2.34%
3,803
0.37
Dec 30, 2025
43,350.00
44,650.00
43,000.00
44,360.00
44,360.00
+2.33%
4,128
0.40
Dec 29, 2025
43,350.00
44,250.00
42,660.00
43,350.00
43,350.00
0.00%
8,112
0.79
Dec 28, 2025
43,100.00
45,400.00
42,620.00
43,350.00
43,350.00
+0.58%
4,270
0.42
Dec 25, 2025
42,810.00
43,670.00
42,810.00
43,100.00
43,100.00
-0.62%
3,056
0.30
Dec 24, 2025
42,080.00
43,790.00
42,080.00
43,370.00
43,370.00
+3.07%
2,761
0.27
Dec 23, 2025
42,170.00
42,490.00
41,900.00
42,080.00
42,080.00
-0.21%
2,352
0.23
Dec 22, 2025
41,060.00
42,190.00
40,780.00
42,170.00
42,170.00
+2.70%
5,448
0.53
Dec 21, 2025
39,670.00
41,440.00
39,670.00
41,060.00
41,060.00
+1.53%
602
0.06
Dec 18, 2025
40,070.00
40,930.00
39,870.00
40,440.00
40,440.00
+0.92%
7,628
0.75
Dec 17, 2025
40,280.00
41,330.00
39,620.00
40,070.00
40,070.00
-0.52%
8,294
0.82
Dec 16, 2025
39,270.00
40,740.00
39,270.00
40,280.00
40,280.00
+2.60%
4,092
0.41
Dec 15, 2025
41,570.00
41,570.00
39,110.00
39,260.00
39,260.00
-2.73%
7,450
0.75
Dec 14, 2025
39,090.00
40,440.00
38,690.00
40,360.00
40,360.00
+3.25%
1,318
0.13
Dec 11, 2025
36,980.00
39,170.00
36,980.00
39,090.00
39,090.00
+5.53%
9,421
0.95
Dec 10, 2025
38,040.00
38,300.00
36,730.00
37,040.00
37,040.00
-2.63%
3,799
0.39
Dec 09, 2025
38,540.00
39,170.00
37,590.00
38,040.00
38,040.00
-1.30%
3,240
0.33
Dec 08, 2025
39,010.00
39,300.00
38,250.00
38,540.00
38,540.00
-1.83%
5,005
0.51
Dec 07, 2025
37,680.00
39,340.00
37,360.00
39,260.00
39,260.00
+4.19%
1,321
0.14
Dec 04, 2025
37,930.00
38,310.00
37,120.00
37,680.00
37,680.00
-0.66%
3,861
0.39
Dec 03, 2025
37,980.00
39,270.00
37,720.00
37,930.00
37,930.00
-0.13%
4,632
0.48
Dec 02, 2025
37,680.00
39,560.00
36,940.00
37,980.00
37,980.00
+0.80%
5,499
0.57
Dec 01, 2025
38,750.00
38,750.00
37,370.00
37,680.00
37,680.00
-2.76%
2,225
0.23
Nov 30, 2025
37,720.00
39,450.00
37,720.00
38,750.00
38,750.00
+2.73%
2,142
0.22
Nov 27, 2025
37,840.00
37,980.00
37,000.00
37,720.00
37,720.00
-0.32%
1,839
0.19
Nov 26, 2025
37,570.00
39,650.00
37,250.00
37,840.00
37,840.00
+0.72%
3,353
0.35
Nov 25, 2025
37,990.00
38,950.00
37,250.00
37,570.00
37,570.00
-1.11%
2,122
0.22
Nov 24, 2025
37,470.00
38,460.00
37,470.00
37,990.00
37,990.00
+1.39%
4,542
0.47
Nov 23, 2025
37,360.00
39,410.00
37,020.00
37,470.00
37,470.00
-0.21%
971
0.10
Nov 20, 2025
37,530.00
40,000.00
37,300.00
37,550.00
37,550.00
-1.73%
2,695
0.28
Nov 19, 2025
38,880.00
39,300.00
37,740.00
38,210.00
38,210.00
-1.72%
4,487
0.46
Nov 18, 2025
39,920.00
40,750.00
38,340.00
38,880.00
38,880.00
-2.61%
3,880
0.40
Nov 17, 2025
41,140.00
41,640.00
39,670.00
39,920.00
39,920.00
-2.97%
6,895
0.67
Rows: