Education
About Us
Working with TipRanks
Follow Us
ISRAS HOLDINGS LTD (IL:ISHO)
:ISHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
29,900.00
30,840.00
29,500.00
29,810.00
29,810.00
-0.30%
5,667
0.84
Mar 18, 2026
30,040.00
30,460.00
29,750.00
29,900.00
29,900.00
-0.47%
5,866
0.86
Mar 17, 2026
29,510.00
30,310.00
29,000.00
30,040.00
30,040.00
+1.83%
11,707
1.75
Mar 16, 2026
30,160.00
30,320.00
29,090.00
29,500.00
29,500.00
-2.19%
9,444
1.42
Mar 13, 2026
30,530.00
30,990.00
30,010.00
30,160.00
30,160.00
-1.21%
4,900
0.74
Mar 12, 2026
32,020.00
32,180.00
30,530.00
30,530.00
30,530.00
-4.65%
14,235
2.19
Mar 11, 2026
32,990.00
32,990.00
31,590.00
32,020.00
32,020.00
-1.17%
10,781
1.68
Mar 10, 2026
32,510.00
32,740.00
31,470.00
32,400.00
32,400.00
+0.65%
6,216
0.98
Mar 09, 2026
32,740.00
32,740.00
31,400.00
32,190.00
32,190.00
-1.68%
10,001
1.59
Mar 06, 2026
32,580.00
33,330.00
32,350.00
32,740.00
32,740.00
+0.49%
3,733
0.60
Mar 05, 2026
31,850.00
33,060.00
31,840.00
32,580.00
32,580.00
+1.75%
9,839
1.60
Mar 04, 2026
31,890.00
32,610.00
30,980.00
32,020.00
32,020.00
+0.41%
49,263
9.07
Mar 02, 2026
32,570.00
34,830.00
31,540.00
31,890.00
31,890.00
-2.09%
22,012
4.26
Feb 27, 2026
34,640.00
35,050.00
32,570.00
32,570.00
32,570.00
-5.98%
11,724
2.34
Feb 26, 2026
35,550.00
35,550.00
34,280.00
34,640.00
34,640.00
-2.56%
5,239
1.05
Feb 25, 2026
36,970.00
37,080.00
35,250.00
35,550.00
35,550.00
-3.34%
5,999
1.22
Feb 24, 2026
38,540.00
38,550.00
36,560.00
36,780.00
36,780.00
-4.57%
3,005
0.61
Feb 23, 2026
40,120.00
39,730.00
38,220.00
38,540.00
38,540.00
-3.94%
1,939
0.39
Feb 20, 2026
40,660.00
40,790.00
39,850.00
40,120.00
40,120.00
+0.88%
2,884
0.58
Feb 19, 2026
40,260.00
40,310.00
39,440.00
39,770.00
39,770.00
-1.22%
2,689
0.55
Feb 18, 2026
41,040.00
41,340.00
39,940.00
40,260.00
40,260.00
-1.90%
3,435
0.70
Feb 17, 2026
41,690.00
41,850.00
40,570.00
41,040.00
41,040.00
-1.56%
2,903
0.59
Feb 16, 2026
43,280.00
43,970.00
41,520.00
41,690.00
41,690.00
-2.50%
40,547
9.33
Feb 13, 2026
43,330.00
43,330.00
42,440.00
42,760.00
42,760.00
-1.32%
854
0.19
Feb 12, 2026
43,190.00
43,770.00
42,670.00
43,330.00
43,330.00
+0.32%
4,151
0.94
Feb 11, 2026
42,160.00
43,590.00
42,160.00
43,190.00
43,190.00
+0.33%
3,242
0.73
Feb 10, 2026
42,910.00
43,660.00
42,200.00
43,050.00
43,050.00
+0.33%
6,539
1.48
Feb 09, 2026
43,120.00
43,870.00
42,490.00
42,910.00
42,910.00
-0.49%
3,264
0.73
Feb 06, 2026
43,820.00
44,780.00
43,090.00
43,120.00
43,120.00
-1.55%
2,985
0.66
Feb 05, 2026
45,910.00
48,730.00
43,800.00
43,800.00
43,800.00
-4.60%
38,007
9.61
Feb 04, 2026
47,540.00
47,540.00
44,350.00
45,910.00
45,910.00
+1.41%
3,232
0.50
Feb 03, 2026
45,020.00
46,210.00
44,800.00
45,270.00
45,270.00
+0.56%
3,155
0.48
Feb 02, 2026
44,120.00
45,990.00
43,640.00
45,020.00
45,020.00
+2.04%
3,789
0.57
Jan 30, 2026
45,000.00
45,130.00
44,120.00
44,120.00
44,120.00
-1.96%
3,170
0.47
Jan 29, 2026
45,520.00
45,750.00
44,720.00
45,000.00
45,000.00
-1.14%
3,464
0.52
Jan 28, 2026
47,480.00
48,090.00
45,520.00
45,520.00
45,520.00
-4.13%
3,553
0.52
Jan 27, 2026
47,770.00
48,000.00
46,610.00
47,480.00
47,480.00
-0.04%
2,284
0.33
Jan 26, 2026
49,750.00
50,300.00
47,500.00
47,500.00
47,500.00
-4.52%
3,706
0.42
Jan 23, 2026
51,210.00
51,210.00
49,670.00
49,750.00
49,750.00
-1.54%
2,313
0.25
Jan 22, 2026
49,630.00
50,990.00
49,530.00
50,530.00
50,530.00
+1.81%
3,501
0.39
Jan 21, 2026
50,020.00
50,100.00
48,820.00
49,630.00
49,630.00
-0.78%
2,569
0.28
Jan 20, 2026
50,040.00
50,580.00
47,980.00
50,020.00
50,020.00
-0.04%
3,176
0.35
Jan 19, 2026
51,350.00
51,340.00
49,660.00
50,040.00
50,040.00
-2.55%
10,636
1.18
Jan 16, 2026
50,720.00
51,400.00
50,290.00
51,350.00
51,350.00
+1.74%
1,125
0.12
Jan 15, 2026
49,700.00
51,460.00
48,680.00
50,470.00
50,470.00
+1.04%
6,569
0.73
Jan 14, 2026
50,450.00
51,370.00
49,450.00
49,950.00
49,950.00
-0.99%
5,053
0.56
Jan 13, 2026
49,480.00
50,770.00
48,860.00
50,450.00
50,450.00
+1.96%
2,768
0.30
Jan 12, 2026
48,430.00
49,480.00
47,980.00
49,480.00
49,480.00
+2.17%
4,488
0.49
Jan 09, 2026
48,230.00
49,040.00
47,910.00
48,430.00
48,430.00
+0.41%
1,073
0.12
Jan 08, 2026
48,150.00
48,610.00
47,520.00
48,230.00
48,230.00
+0.21%
2,092
0.23
Rows: