Imco Industries Ltd. (IL:IMCO)
TASE:IMCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7,256.00
7,427.00
6,853.00
7,020.00
7,020.00
-3.25%
20,595
0.94
Apr 06, 2026
7,000.00
7,317.00
7,000.00
7,256.00
7,256.00
+4.42%
10,513
0.48
Apr 03, 2026
6,990.00
7,137.00
6,942.00
6,949.00
6,949.00
+1.85%
8,258
0.36
Mar 31, 2026
6,700.00
6,920.00
6,600.00
6,823.00
6,823.00
+1.84%
17,207
0.74
Mar 30, 2026
6,980.00
6,980.00
6,655.00
6,700.00
6,700.00
-4.01%
27,805
1.22
Mar 27, 2026
7,725.00
7,797.00
6,980.00
6,980.00
6,980.00
-9.33%
16,731
0.74
Mar 26, 2026
7,725.00
7,725.00
7,337.00
7,698.00
7,698.00
-0.35%
8,007
0.35
Mar 25, 2026
7,774.00
7,996.00
7,585.00
7,725.00
7,725.00
-0.63%
10,596
0.47
Mar 24, 2026
8,376.00
8,400.00
7,716.00
7,774.00
7,774.00
-7.19%
8,357
0.37
Mar 23, 2026
8,650.00
8,910.00
8,228.00
8,376.00
8,376.00
-3.17%
10,633
0.46
Mar 20, 2026
9,000.00
9,000.00
8,560.00
8,650.00
8,650.00
-3.82%
9,593
0.41
Mar 19, 2026
8,990.00
9,100.00
8,444.00
8,994.00
8,994.00
-0.01%
14,047
0.60
Mar 18, 2026
8,700.00
9,000.00
8,400.00
8,995.00
8,995.00
+3.39%
18,942
0.81
Mar 17, 2026
8,160.00
8,700.00
8,135.00
8,700.00
8,700.00
+6.62%
15,076
0.65
Mar 16, 2026
7,979.00
8,350.00
7,609.00
8,160.00
8,160.00
+2.27%
23,759
1.04
Mar 13, 2026
7,933.00
8,084.00
7,852.00
7,979.00
7,979.00
+0.74%
6,354
0.28
Mar 12, 2026
8,250.00
8,250.00
7,851.00
7,920.00
7,920.00
-4.00%
14,462
0.64
Mar 11, 2026
8,569.00
8,827.00
7,950.00
8,250.00
8,250.00
-3.72%
46,751
2.12
Mar 10, 2026
9,906.00
9,928.00
8,569.00
8,569.00
8,569.00
-13.50%
24,346
1.10
Mar 09, 2026
10,000.00
10,000.00
9,780.00
9,906.00
9,906.00
-0.94%
28,054
1.28
Mar 06, 2026
9,832.00
10,000.00
9,700.00
10,000.00
10,000.00
+3.73%
22,551
1.04
Mar 05, 2026
8,900.00
9,640.00
8,900.00
9,640.00
9,640.00
+7.11%
35,573
1.69
Mar 04, 2026
9,400.00
9,400.00
8,840.00
9,000.00
9,000.00
-2.17%
25,497
1.22
Mar 02, 2026
8,931.00
9,200.00
8,728.00
9,200.00
9,200.00
+8.88%
23,860
1.16
Feb 27, 2026
8,250.00
8,646.00
8,250.00
8,450.00
8,450.00
-0.25%
5,341
0.25
Feb 26, 2026
8,441.00
8,500.00
8,291.00
8,471.00
8,471.00
+0.36%
6,671
0.31
Feb 25, 2026
8,025.00
8,441.00
7,876.00
8,441.00
8,441.00
+5.18%
7,223
0.34
Feb 24, 2026
8,425.00
8,435.00
7,856.00
8,025.00
8,025.00
-4.75%
12,406
0.58
Feb 23, 2026
8,700.00
8,700.00
8,200.00
8,425.00
8,425.00
-3.07%
11,096
0.52
Feb 20, 2026
8,011.00
8,788.00
8,011.00
8,692.00
8,692.00
+6.00%
11,621
0.54
Feb 19, 2026
8,032.00
8,200.00
7,859.00
8,200.00
8,200.00
+2.09%
10,040
0.47
Feb 18, 2026
8,200.00
8,240.00
7,900.00
8,032.00
8,032.00
-3.76%
13,220
0.63
Feb 17, 2026
8,484.00
8,879.00
8,160.00
8,346.00
8,346.00
-1.63%
12,133
0.57
Feb 16, 2026
8,190.00
8,505.00
8,108.00
8,484.00
8,484.00
+3.59%
10,947
0.52
Feb 13, 2026
7,903.00
8,292.00
7,900.00
8,190.00
8,190.00
+2.38%
5,952
0.28
Feb 12, 2026
8,300.00
8,580.00
7,811.00
8,000.00
8,000.00
-4.76%
39,561
1.93
Feb 11, 2026
8,680.00
8,961.00
8,400.00
8,400.00
8,400.00
-3.07%
17,022
0.84
Feb 10, 2026
8,666.00
8,719.00
8,253.00
8,666.00
8,666.00
0.00%
31,231
1.57
Feb 09, 2026
8,899.00
9,030.00
8,411.00
8,666.00
8,666.00
-1.52%
19,186
0.97
Feb 06, 2026
9,030.00
9,030.00
8,600.00
8,800.00
8,800.00
-2.55%
22,684
1.13
Feb 05, 2026
9,823.00
9,739.00
9,030.00
9,030.00
9,030.00
-8.07%
54,461
2.82
Feb 04, 2026
10,000.00
10,000.00
9,656.00
9,823.00
9,823.00
-1.77%
10,314
0.53
Feb 03, 2026
9,650.00
10,000.00
9,330.00
10,000.00
10,000.00
+3.63%
16,815
0.87
Feb 02, 2026
9,870.00
9,870.00
9,331.00
9,650.00
9,650.00
-3.32%
33,205
1.75
Jan 30, 2026
11,100.00
11,390.00
9,500.00
9,981.00
9,981.00
-10.08%
39,930
2.17
Jan 29, 2026
12,010.00
12,190.00
10,950.00
11,100.00
11,100.00
-6.25%
31,174
1.73
Jan 28, 2026
11,400.00
12,010.00
11,400.00
11,840.00
11,840.00
+3.86%
36,042
2.05
Jan 27, 2026
11,360.00
11,540.00
11,270.00
11,400.00
11,400.00
+0.35%
42,381
2.49
Jan 26, 2026
11,000.00
11,360.00
10,750.00
11,360.00
11,360.00
+3.27%
25,476
1.52
Jan 23, 2026
10,700.00
11,000.00
10,470.00
11,000.00
11,000.00
+2.80%
11,638
0.70
Rows: