Imco Industries Ltd. (IL:IMCO)
TASE:IMCO
Want to see IL:IMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,554.00
5,554.00
5,074.00
5,160.00
5,160.00
-2.57%
15,506
0.95
May 19, 2026
5,458.00
5,588.00
5,256.00
5,296.00
5,296.00
-2.97%
6,067
0.36
May 18, 2026
5,510.00
5,599.00
5,253.00
5,458.00
5,458.00
-0.94%
12,767
0.76
May 15, 2026
5,510.00
5,615.00
5,333.00
5,510.00
5,510.00
0.00%
8,307
0.48
May 14, 2026
5,518.00
5,639.00
5,452.00
5,510.00
5,510.00
+0.79%
8,400
0.47
May 13, 2026
5,657.00
5,657.00
5,450.00
5,467.00
5,467.00
-3.36%
10,606
0.59
May 12, 2026
5,998.00
5,998.00
5,657.00
5,657.00
5,657.00
-5.69%
13,620
0.76
May 11, 2026
6,100.00
6,273.00
5,615.00
5,998.00
5,998.00
-1.67%
22,203
1.23
May 08, 2026
5,700.00
6,219.00
5,628.00
6,100.00
6,100.00
+7.02%
16,575
0.90
May 07, 2026
5,555.00
5,764.00
5,382.00
5,700.00
5,700.00
+2.61%
104,549
6.05
May 06, 2026
6,089.00
6,219.00
5,555.00
5,555.00
5,555.00
-8.77%
51,602
3.03
May 05, 2026
6,249.00
6,276.00
6,061.00
6,089.00
6,089.00
-2.56%
9,371
0.53
May 04, 2026
6,463.00
6,620.00
6,201.00
6,249.00
6,249.00
-3.31%
13,517
0.76
May 01, 2026
6,380.00
6,528.00
6,209.00
6,463.00
6,463.00
+1.30%
11,617
0.65
Apr 30, 2026
6,531.00
6,567.00
6,340.00
6,380.00
6,380.00
-2.31%
19,423
1.09
Apr 29, 2026
6,582.00
6,816.00
6,490.00
6,531.00
6,531.00
-0.77%
7,239
0.40
Apr 28, 2026
6,950.00
6,950.00
6,555.00
6,582.00
6,582.00
-2.01%
8,818
0.47
Apr 27, 2026
7,102.00
7,188.00
6,699.00
6,717.00
6,717.00
-5.42%
17,480
0.91
Apr 24, 2026
7,283.00
7,400.00
7,056.00
7,102.00
7,102.00
-2.49%
8,249
0.43
Apr 23, 2026
7,048.00
7,350.00
7,000.00
7,283.00
7,283.00
+3.33%
8,177
0.42
Apr 20, 2026
7,019.00
7,142.00
7,000.00
7,048.00
7,048.00
+0.41%
5,211
0.26
Apr 17, 2026
7,000.00
7,166.00
6,800.00
7,019.00
7,019.00
+0.27%
6,167
0.30
Apr 16, 2026
6,774.00
7,106.00
6,700.00
7,000.00
7,000.00
+3.34%
8,658
0.41
Apr 15, 2026
6,825.00
6,906.00
6,740.00
6,774.00
6,774.00
-0.75%
6,516
0.31
Apr 14, 2026
7,154.00
7,224.00
6,825.00
6,825.00
6,825.00
-4.60%
13,581
0.63
Apr 13, 2026
7,100.00
7,199.00
6,800.00
7,154.00
7,154.00
+0.76%
14,232
0.66
Apr 10, 2026
7,020.00
7,237.00
6,979.00
7,100.00
7,100.00
+1.14%
9,860
0.45
Apr 09, 2026
7,256.00
7,427.00
6,853.00
7,020.00
7,020.00
-3.25%
20,595
0.94
Apr 06, 2026
7,000.00
7,317.00
7,000.00
7,256.00
7,256.00
+4.42%
10,513
0.48
Apr 03, 2026
6,990.00
7,137.00
6,942.00
6,949.00
6,949.00
+1.85%
8,258
0.36
Mar 31, 2026
6,700.00
6,920.00
6,600.00
6,823.00
6,823.00
+1.84%
17,207
0.74
Mar 30, 2026
6,980.00
6,980.00
6,655.00
6,700.00
6,700.00
-4.01%
27,805
1.22
Mar 27, 2026
7,725.00
7,797.00
6,980.00
6,980.00
6,980.00
-9.33%
16,731
0.74
Mar 26, 2026
7,725.00
7,725.00
7,337.00
7,698.00
7,698.00
-0.35%
8,007
0.35
Mar 25, 2026
7,774.00
7,996.00
7,585.00
7,725.00
7,725.00
-0.63%
10,596
0.47
Mar 24, 2026
8,376.00
8,400.00
7,716.00
7,774.00
7,774.00
-7.19%
8,357
0.37
Mar 23, 2026
8,650.00
8,910.00
8,228.00
8,376.00
8,376.00
-3.17%
10,633
0.46
Mar 20, 2026
9,000.00
9,000.00
8,560.00
8,650.00
8,650.00
-3.82%
9,593
0.41
Mar 19, 2026
8,990.00
9,100.00
8,444.00
8,994.00
8,994.00
-0.01%
14,047
0.60
Mar 18, 2026
8,700.00
9,000.00
8,400.00
8,995.00
8,995.00
+3.39%
18,942
0.81
Mar 17, 2026
8,160.00
8,700.00
8,135.00
8,700.00
8,700.00
+6.62%
15,076
0.65
Mar 16, 2026
7,979.00
8,350.00
7,609.00
8,160.00
8,160.00
+2.27%
23,759
1.04
Mar 13, 2026
7,933.00
8,084.00
7,852.00
7,979.00
7,979.00
+0.74%
6,354
0.28
Mar 12, 2026
8,250.00
8,250.00
7,851.00
7,920.00
7,920.00
-4.00%
14,462
0.64
Mar 11, 2026
8,569.00
8,827.00
7,950.00
8,250.00
8,250.00
-3.72%
46,751
2.12
Mar 10, 2026
9,906.00
9,928.00
8,569.00
8,569.00
8,569.00
-13.50%
24,346
1.10
Mar 09, 2026
10,000.00
10,000.00
9,780.00
9,906.00
9,906.00
-0.94%
28,054
1.28
Mar 06, 2026
9,832.00
10,000.00
9,700.00
10,000.00
10,000.00
+3.73%
22,551
1.04
Mar 05, 2026
8,900.00
9,640.00
8,900.00
9,640.00
9,640.00
+7.11%
35,573
1.69
Mar 04, 2026
9,400.00
9,400.00
8,840.00
9,000.00
9,000.00
-2.17%
25,497
1.22
Rows: