Education
About Us
Working with TipRanks
Follow Us
Imco Industries Ltd. (IL:IMCO)
:IMCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
10,000.00
10,000.00
9,656.00
9,823.00
9,823.00
-1.77%
10,314
0.53
Feb 03, 2026
9,650.00
10,000.00
9,330.00
10,000.00
10,000.00
+3.63%
16,815
0.87
Feb 02, 2026
9,870.00
9,870.00
9,331.00
9,650.00
9,650.00
-3.32%
33,205
1.75
Jan 30, 2026
11,100.00
11,390.00
9,500.00
9,981.00
9,981.00
-10.08%
39,930
2.17
Jan 29, 2026
12,010.00
12,190.00
10,950.00
11,100.00
11,100.00
-6.25%
31,174
1.73
Jan 28, 2026
11,400.00
12,010.00
11,400.00
11,840.00
11,840.00
+3.86%
36,042
2.05
Jan 27, 2026
11,360.00
11,540.00
11,270.00
11,400.00
11,400.00
+0.35%
42,381
2.49
Jan 26, 2026
11,000.00
11,360.00
10,750.00
11,360.00
11,360.00
+3.27%
25,476
1.52
Jan 23, 2026
10,700.00
11,000.00
10,470.00
11,000.00
11,000.00
+2.80%
11,638
0.70
Jan 22, 2026
10,400.00
10,780.00
10,400.00
10,700.00
10,700.00
+2.88%
18,329
1.11
Jan 21, 2026
11,230.00
11,230.00
10,090.00
10,400.00
10,400.00
-7.39%
40,520
2.52
Jan 20, 2026
11,100.00
11,230.00
10,640.00
11,230.00
11,230.00
+3.03%
27,902
1.78
Jan 19, 2026
10,200.00
10,900.00
10,130.00
10,900.00
10,900.00
+7.92%
53,000
3.55
Jan 16, 2026
9,901.00
10,300.00
9,901.00
10,100.00
10,100.00
+2.01%
14,658
0.98
Jan 15, 2026
9,950.00
10,240.00
9,880.00
9,901.00
9,901.00
-0.49%
21,799
1.47
Jan 14, 2026
10,000.00
10,200.00
9,700.00
9,950.00
9,950.00
-0.50%
22,764
1.52
Jan 13, 2026
9,744.00
10,000.00
9,658.00
10,000.00
10,000.00
+3.92%
56,299
3.92
Jan 12, 2026
9,298.00
9,697.00
9,298.00
9,623.00
9,623.00
+3.50%
49,938
3.62
Jan 09, 2026
9,260.00
9,476.00
9,200.00
9,298.00
9,298.00
+0.41%
9,670
0.69
Jan 08, 2026
8,800.00
9,260.00
8,800.00
9,260.00
9,260.00
+3.15%
29,378
2.10
Jan 07, 2026
9,060.00
9,076.00
8,708.00
8,977.00
8,977.00
-0.59%
17,950
1.28
Jan 06, 2026
8,855.00
9,030.00
8,774.00
9,030.00
9,030.00
+2.38%
28,320
1.96
Jan 05, 2026
8,550.00
8,820.00
8,520.00
8,820.00
8,820.00
+3.16%
22,243
1.53
Jan 01, 2026
8,349.00
8,550.00
8,340.00
8,550.00
8,550.00
+2.41%
16,211
1.11
Dec 31, 2025
8,400.00
8,400.00
8,200.00
8,349.00
8,349.00
+0.71%
74,958
5.41
Dec 30, 2025
7,922.00
8,290.00
7,901.00
8,290.00
8,290.00
+4.65%
23,644
1.70
Dec 29, 2025
7,856.00
7,922.00
7,674.00
7,922.00
7,922.00
+0.84%
11,402
0.81
Dec 28, 2025
7,711.00
7,940.00
7,700.00
7,856.00
7,856.00
+1.88%
7,730
0.54
Dec 25, 2025
7,630.00
7,750.00
7,400.00
7,711.00
7,711.00
+1.06%
7,224
0.50
Dec 24, 2025
7,520.00
7,800.00
7,461.00
7,630.00
7,630.00
+1.46%
13,807
0.95
Dec 23, 2025
8,000.00
8,000.00
7,507.00
7,520.00
7,520.00
-6.00%
14,852
1.03
Dec 22, 2025
8,020.00
8,101.00
7,850.00
8,000.00
8,000.00
+0.20%
28,495
2.02
Dec 21, 2025
7,600.00
7,984.00
7,600.00
7,984.00
7,984.00
+5.05%
14,485
1.02
Dec 18, 2025
7,271.00
7,600.00
7,104.00
7,600.00
7,600.00
+4.52%
25,554
1.78
Dec 17, 2025
7,136.00
7,400.00
6,962.00
7,271.00
7,271.00
+1.89%
12,472
0.84
Dec 16, 2025
7,240.00
7,240.00
7,000.00
7,136.00
7,136.00
-1.44%
2,963
0.19
Dec 15, 2025
7,400.00
7,400.00
7,180.00
7,240.00
7,240.00
-0.44%
1,614
0.10
Dec 14, 2025
7,438.00
7,449.00
7,221.00
7,272.00
7,272.00
+1.20%
2,127
0.13
Dec 11, 2025
7,213.00
7,220.00
7,090.00
7,186.00
7,186.00
-0.37%
7,618
0.46
Dec 10, 2025
7,185.00
7,460.00
7,058.00
7,213.00
7,213.00
+0.39%
13,182
0.79
Dec 09, 2025
6,715.00
7,250.00
6,651.00
7,185.00
7,185.00
+7.00%
32,479
1.95
Dec 08, 2025
6,587.00
6,786.00
6,543.00
6,715.00
6,715.00
+4.22%
9,941
0.58
Dec 07, 2025
6,353.00
6,470.00
6,275.00
6,443.00
6,443.00
+1.42%
5,259
0.28
Dec 04, 2025
6,324.00
6,395.00
6,298.00
6,353.00
6,353.00
+0.46%
3,451
0.18
Dec 03, 2025
6,253.00
6,475.00
6,201.00
6,324.00
6,324.00
+1.14%
11,492
0.60
Dec 02, 2025
6,290.00
6,336.00
6,131.00
6,253.00
6,253.00
-0.46%
5,777
0.30
Dec 01, 2025
5,864.00
6,420.00
5,750.00
6,282.00
6,282.00
+7.13%
46,045
2.44
Nov 30, 2025
5,944.00
5,950.00
5,820.00
5,864.00
5,864.00
-1.35%
11,836
0.62
Nov 27, 2025
6,166.00
6,167.00
5,910.00
5,944.00
5,944.00
-3.60%
17,805
0.94
Nov 26, 2025
6,412.00
6,412.00
6,140.00
6,166.00
6,166.00
-3.84%
12,274
0.65
Rows: