Education
About Us
Working with TipRanks
Follow Us
ILEX Medical Ltd. (IL:ILX)
:ILX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,881.00
6,968.00
6,543.00
6,920.00
6,920.00
+0.57%
127
0.06
Jan 08, 2026
6,829.00
6,964.00
6,657.00
6,881.00
6,881.00
+0.76%
2,508
1.20
Jan 07, 2026
6,935.00
7,000.00
6,590.00
6,829.00
6,829.00
-1.53%
1,879
0.89
Jan 06, 2026
6,730.00
6,999.00
6,752.00
6,935.00
6,935.00
+3.05%
2,561
1.23
Jan 05, 2026
6,697.00
6,827.00
6,696.00
6,730.00
6,730.00
+0.49%
549
0.26
Jan 01, 2026
6,666.00
6,773.00
6,658.00
6,697.00
6,697.00
+0.47%
1,537
0.75
Dec 31, 2025
6,698.00
6,739.00
6,547.00
6,666.00
6,666.00
-0.48%
7,064
3.57
Dec 30, 2025
6,632.00
6,737.00
6,690.00
6,698.00
6,698.00
+1.00%
1,925
0.99
Dec 29, 2025
6,729.00
6,708.00
6,610.00
6,632.00
6,632.00
-1.44%
1,320
0.62
Dec 28, 2025
6,665.00
6,812.00
6,708.00
6,729.00
6,729.00
+0.96%
382
0.18
Dec 25, 2025
6,667.00
6,741.00
6,600.00
6,665.00
6,665.00
-0.03%
1,673
0.78
Dec 24, 2025
6,808.00
6,810.00
6,542.00
6,667.00
6,667.00
-2.07%
4,337
2.06
Dec 23, 2025
6,739.00
6,808.00
6,735.00
6,808.00
6,808.00
+1.02%
1,964
0.95
Dec 22, 2025
6,691.00
6,796.00
6,597.00
6,739.00
6,739.00
+0.72%
1,592
0.77
Dec 21, 2025
6,827.00
6,827.00
6,598.00
6,691.00
6,691.00
+1.46%
5,240
2.58
Dec 18, 2025
6,409.00
6,641.00
6,400.00
6,595.00
6,595.00
+2.90%
2,621
1.18
Dec 17, 2025
6,410.00
6,428.00
6,394.00
6,409.00
6,409.00
-0.02%
5,615
2.62
Dec 16, 2025
6,332.00
6,439.00
6,322.00
6,410.00
6,410.00
+1.23%
1,092
0.51
Dec 15, 2025
6,323.00
6,350.00
6,322.00
6,332.00
6,332.00
+0.14%
879
0.41
Dec 14, 2025
6,233.00
6,420.00
6,201.00
6,323.00
6,323.00
+1.44%
2,763
1.32
Dec 11, 2025
6,135.00
6,400.00
6,069.00
6,233.00
6,233.00
+1.60%
8,352
4.23
Dec 10, 2025
6,205.00
6,205.00
6,124.00
6,135.00
6,135.00
-1.13%
1,237
0.63
Dec 09, 2025
6,162.00
6,246.00
6,110.00
6,205.00
6,205.00
+0.70%
2,333
1.20
Dec 08, 2025
6,157.00
6,200.00
5,918.00
6,162.00
6,162.00
+0.08%
2,752
1.44
Dec 07, 2025
6,415.00
6,415.00
6,076.00
6,157.00
6,157.00
-4.02%
817
0.43
Dec 04, 2025
6,419.00
6,419.00
6,363.00
6,415.00
6,415.00
-0.06%
448
0.23
Dec 03, 2025
6,312.00
6,469.00
6,312.00
6,419.00
6,419.00
+1.60%
538
0.28
Dec 02, 2025
6,376.00
6,558.00
6,236.00
6,318.00
6,318.00
-0.91%
288
0.15
Dec 01, 2025
6,420.00
6,496.00
6,241.00
6,376.00
6,376.00
+0.82%
787
0.40
Nov 30, 2025
6,630.00
6,630.00
6,317.00
6,324.00
6,324.00
0.00%
1,570
0.80
Nov 27, 2025
6,524.00
6,645.00
6,073.00
6,324.00
6,324.00
-3.07%
523
0.27
Nov 26, 2025
6,613.00
6,613.00
6,310.00
6,524.00
6,524.00
-1.35%
1,801
0.93
Nov 25, 2025
6,679.00
6,679.00
6,535.00
6,613.00
6,613.00
-0.99%
240
0.12
Nov 24, 2025
6,659.00
6,869.00
6,534.00
6,679.00
6,679.00
-2.11%
2,074
1.08
Nov 23, 2025
6,793.00
6,850.00
6,793.00
6,823.00
6,823.00
+0.44%
328
0.17
Nov 20, 2025
6,660.00
7,085.00
6,660.00
6,793.00
6,793.00
-2.79%
1,150
0.59
Nov 19, 2025
6,962.00
7,080.00
6,762.00
6,988.00
6,988.00
+0.37%
689
0.35
Nov 18, 2025
6,962.00
6,962.00
6,962.00
6,962.00
6,962.00
0.00%
51
0.03
Nov 17, 2025
6,979.00
6,950.00
6,950.00
6,962.00
6,962.00
-0.24%
18
<0.01
Nov 16, 2025
6,944.00
7,005.00
6,944.00
6,979.00
6,979.00
+0.50%
174
0.08
Nov 13, 2025
6,960.00
6,960.00
6,688.00
6,944.00
6,944.00
-0.23%
1,660
0.81
Nov 12, 2025
6,849.00
7,000.00
6,804.00
6,960.00
6,960.00
+1.62%
3,428
1.70
Nov 11, 2025
6,737.00
6,912.00
6,701.00
6,849.00
6,849.00
+1.66%
1,412
0.70
Nov 10, 2025
6,500.00
6,753.00
6,500.00
6,737.00
6,737.00
+0.24%
371
0.18
Nov 09, 2025
6,714.00
6,787.00
6,711.00
6,721.00
6,721.00
+0.10%
1,108
0.55
Nov 06, 2025
6,402.00
6,714.00
6,402.00
6,714.00
6,714.00
+1.77%
5,410
2.49
Nov 05, 2025
6,603.00
6,621.00
6,550.00
6,597.00
6,597.00
-0.09%
1,347
0.49
Nov 04, 2025
6,595.00
6,631.00
6,573.00
6,603.00
6,603.00
+0.12%
1,409
0.52
Nov 03, 2025
6,483.00
6,666.00
6,483.00
6,595.00
6,595.00
+1.73%
15,196
5.68
Nov 02, 2025
6,525.00
6,497.00
6,473.00
6,483.00
6,483.00
-0.64%
357
0.13
Rows: