ILEX Medical Ltd. (IL:ILX)
TASE:ILX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
6,073.00
6,013.00
5,878.00
6,012.00
6,012.00
-1.00%
4,430
1.81
Apr 03, 2026
6,495.00
6,495.00
5,950.00
6,073.00
6,073.00
-0.80%
2,418
0.96
Mar 31, 2026
5,822.00
6,130.00
5,727.00
6,122.00
6,122.00
+5.15%
3,945
1.58
Mar 30, 2026
5,782.00
5,900.00
5,655.00
5,822.00
5,822.00
+0.69%
5,234
2.15
Mar 27, 2026
5,831.00
5,837.00
5,627.00
5,782.00
5,782.00
-0.84%
2,783
1.16
Mar 26, 2026
5,811.00
5,903.00
5,754.00
5,831.00
5,831.00
+0.34%
5,070
2.17
Mar 25, 2026
5,808.00
5,875.00
5,755.00
5,811.00
5,811.00
+0.05%
898
0.37
Mar 24, 2026
5,839.00
5,899.00
5,756.00
5,808.00
5,808.00
-0.53%
2,035
0.85
Mar 23, 2026
5,764.00
5,936.00
5,757.00
5,839.00
5,839.00
+1.30%
2,252
0.94
Mar 20, 2026
5,916.00
5,858.00
5,764.00
5,764.00
5,764.00
-2.57%
4,155
1.73
Mar 19, 2026
6,146.00
6,146.00
5,749.00
5,916.00
5,916.00
-3.74%
2,105
0.87
Mar 18, 2026
6,235.00
6,235.00
6,001.00
6,146.00
6,146.00
+2.06%
1,887
0.76
Mar 17, 2026
5,947.00
6,080.00
5,925.00
6,022.00
6,022.00
+1.26%
667
0.27
Mar 16, 2026
5,993.00
6,000.00
5,925.00
5,947.00
5,947.00
-0.77%
317
0.13
Mar 13, 2026
6,000.00
6,000.00
5,957.00
5,993.00
5,993.00
-0.12%
160
0.06
Mar 12, 2026
5,925.00
6,000.00
5,925.00
6,000.00
6,000.00
-1.64%
1,239
0.47
Mar 11, 2026
6,136.00
6,150.00
6,024.00
6,100.00
6,100.00
-0.59%
106
0.04
Mar 10, 2026
6,025.00
6,217.00
6,025.00
6,136.00
6,136.00
+1.84%
522
0.19
Mar 09, 2026
5,997.00
6,050.00
5,997.00
6,025.00
6,025.00
+0.47%
344
0.13
Mar 06, 2026
5,952.00
6,078.00
5,923.00
5,997.00
5,997.00
+0.76%
878
0.32
Mar 05, 2026
6,184.00
6,184.00
5,921.00
5,952.00
5,952.00
-1.54%
8,400
3.23
Mar 04, 2026
6,108.00
6,150.00
5,985.00
6,045.00
6,045.00
-1.03%
2,072
0.81
Mar 02, 2026
6,000.00
6,243.00
5,942.00
6,108.00
6,108.00
+1.80%
1,147
0.45
Feb 27, 2026
5,887.00
6,086.00
5,887.00
6,000.00
6,000.00
+1.92%
3,848
1.53
Feb 26, 2026
5,892.00
5,890.00
5,861.00
5,887.00
5,887.00
-0.08%
1,543
0.61
Feb 25, 2026
5,808.00
6,018.00
5,803.00
5,892.00
5,892.00
+1.45%
2,383
0.96
Feb 24, 2026
5,799.00
6,046.00
5,741.00
5,808.00
5,808.00
+0.16%
3,077
1.25
Feb 23, 2026
5,796.00
5,893.00
5,700.00
5,799.00
5,799.00
+0.05%
10,181
4.42
Feb 20, 2026
5,619.00
5,796.00
5,794.00
5,796.00
5,796.00
+3.15%
53
0.02
Feb 19, 2026
5,774.00
5,774.00
5,463.00
5,619.00
5,619.00
-2.68%
11,249
5.20
Feb 18, 2026
6,210.00
6,210.00
5,700.00
5,774.00
5,774.00
-0.33%
2,683
1.26
Feb 17, 2026
5,817.00
5,817.00
5,719.00
5,793.00
5,793.00
-0.41%
661
0.31
Feb 16, 2026
6,000.00
6,000.00
5,692.00
5,817.00
5,817.00
-1.87%
6,517
3.20
Feb 13, 2026
5,955.00
5,946.00
5,868.00
5,928.00
5,928.00
-0.45%
385
0.19
Feb 12, 2026
5,981.00
6,023.00
5,925.00
5,955.00
5,955.00
-0.43%
263
0.13
Feb 11, 2026
6,082.00
6,076.00
5,927.00
5,981.00
5,981.00
-1.66%
1,345
0.66
Feb 10, 2026
6,139.00
6,187.00
6,047.00
6,082.00
6,082.00
-0.93%
346
0.17
Feb 09, 2026
6,103.00
6,276.00
6,035.00
6,139.00
6,139.00
+0.89%
4,579
2.25
Feb 06, 2026
6,112.00
6,235.00
6,000.00
6,085.00
6,085.00
+1.42%
1,510
0.75
Feb 05, 2026
6,409.00
6,612.00
6,000.00
6,000.00
6,000.00
-6.38%
19,082
11.04
Feb 04, 2026
6,467.00
6,487.00
6,213.00
6,409.00
6,409.00
-0.90%
3,525
2.00
Feb 03, 2026
6,309.00
6,500.00
6,070.00
6,467.00
6,467.00
+2.50%
1,582
0.90
Feb 02, 2026
6,500.00
6,500.00
6,125.00
6,309.00
6,309.00
-0.60%
2,001
1.15
Jan 30, 2026
6,352.00
6,412.00
6,074.00
6,347.00
6,347.00
-0.08%
3,340
1.73
Jan 29, 2026
6,435.00
6,543.00
6,311.00
6,352.00
6,352.00
-1.29%
4,193
2.24
Jan 28, 2026
6,557.00
6,557.00
6,392.00
6,435.00
6,435.00
-1.86%
1,150
0.60
Jan 27, 2026
6,633.00
6,738.00
6,478.00
6,557.00
6,557.00
-1.15%
419
0.21
Jan 26, 2026
6,578.00
6,780.00
6,525.00
6,633.00
6,633.00
+0.84%
759
0.38
Jan 23, 2026
6,506.00
6,606.00
6,525.00
6,578.00
6,578.00
+1.11%
500
0.25
Jan 22, 2026
6,520.00
6,586.00
6,470.00
6,506.00
6,506.00
-0.21%
347
0.17
Rows: