Education
About Us
Working with TipRanks
Follow Us
ILEX Medical Ltd. (IL:ILX)
:ILX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6,309.00
6,500.00
6,070.00
6,467.00
6,467.00
+2.50%
1,582
0.90
Feb 02, 2026
6,500.00
6,500.00
6,125.00
6,309.00
6,309.00
-0.60%
2,001
1.15
Jan 30, 2026
6,352.00
6,412.00
6,074.00
6,347.00
6,347.00
-0.08%
3,340
1.73
Jan 29, 2026
6,435.00
6,543.00
6,311.00
6,352.00
6,352.00
-1.29%
4,193
2.24
Jan 28, 2026
6,557.00
6,557.00
6,392.00
6,435.00
6,435.00
-1.86%
1,150
0.60
Jan 27, 2026
6,633.00
6,738.00
6,478.00
6,557.00
6,557.00
-1.15%
419
0.21
Jan 26, 2026
6,578.00
6,780.00
6,525.00
6,633.00
6,633.00
+0.84%
759
0.38
Jan 23, 2026
6,506.00
6,606.00
6,525.00
6,578.00
6,578.00
+1.11%
500
0.25
Jan 22, 2026
6,520.00
6,586.00
6,470.00
6,506.00
6,506.00
-0.21%
347
0.17
Jan 21, 2026
6,469.00
6,826.00
6,450.00
6,520.00
6,520.00
+0.79%
969
0.47
Jan 20, 2026
6,550.00
6,550.00
6,432.00
6,469.00
6,469.00
-1.24%
173
0.08
Jan 19, 2026
6,550.00
6,665.00
6,464.00
6,550.00
6,550.00
0.00%
909
0.43
Jan 16, 2026
6,762.00
6,762.00
6,522.00
6,550.00
6,550.00
-3.14%
444
0.21
Jan 15, 2026
6,725.00
6,891.00
6,658.00
6,762.00
6,762.00
+0.55%
648
0.30
Jan 14, 2026
6,966.00
6,966.00
6,713.00
6,725.00
6,725.00
+0.98%
1,570
0.73
Jan 13, 2026
6,886.00
6,965.00
6,566.00
6,660.00
6,660.00
-3.28%
459
0.21
Jan 12, 2026
6,574.00
6,934.00
6,573.00
6,886.00
6,886.00
-0.49%
4,112
1.95
Jan 09, 2026
6,881.00
6,968.00
6,543.00
6,920.00
6,920.00
+0.57%
127
0.06
Jan 08, 2026
6,829.00
6,964.00
6,657.00
6,881.00
6,881.00
+0.76%
2,508
1.20
Jan 07, 2026
6,935.00
7,000.00
6,590.00
6,829.00
6,829.00
-1.53%
1,879
0.89
Jan 06, 2026
6,730.00
6,999.00
6,752.00
6,935.00
6,935.00
+3.05%
2,561
1.23
Jan 05, 2026
6,697.00
6,827.00
6,696.00
6,730.00
6,730.00
+0.49%
549
0.26
Jan 01, 2026
6,666.00
6,773.00
6,658.00
6,697.00
6,697.00
+0.47%
1,537
0.75
Dec 31, 2025
6,698.00
6,739.00
6,547.00
6,666.00
6,666.00
-0.48%
7,064
3.57
Dec 30, 2025
6,632.00
6,737.00
6,690.00
6,698.00
6,698.00
+1.00%
1,925
0.99
Dec 29, 2025
6,729.00
6,708.00
6,610.00
6,632.00
6,632.00
-1.44%
1,320
0.62
Dec 28, 2025
6,665.00
6,812.00
6,708.00
6,729.00
6,729.00
+0.96%
382
0.18
Dec 25, 2025
6,667.00
6,741.00
6,600.00
6,665.00
6,665.00
-0.03%
1,673
0.78
Dec 24, 2025
6,808.00
6,810.00
6,542.00
6,667.00
6,667.00
-2.07%
4,337
2.06
Dec 23, 2025
6,739.00
6,808.00
6,735.00
6,808.00
6,808.00
+1.02%
1,964
0.95
Dec 22, 2025
6,691.00
6,796.00
6,597.00
6,739.00
6,739.00
+0.72%
1,592
0.77
Dec 21, 2025
6,827.00
6,827.00
6,598.00
6,691.00
6,691.00
+1.46%
5,240
2.58
Dec 18, 2025
6,409.00
6,641.00
6,400.00
6,595.00
6,595.00
+2.90%
2,621
1.18
Dec 17, 2025
6,410.00
6,428.00
6,394.00
6,409.00
6,409.00
-0.02%
5,615
2.62
Dec 16, 2025
6,332.00
6,439.00
6,322.00
6,410.00
6,410.00
+1.23%
1,092
0.51
Dec 15, 2025
6,323.00
6,350.00
6,322.00
6,332.00
6,332.00
+0.14%
879
0.41
Dec 14, 2025
6,233.00
6,420.00
6,201.00
6,323.00
6,323.00
+1.44%
2,763
1.32
Dec 11, 2025
6,135.00
6,400.00
6,069.00
6,233.00
6,233.00
+1.60%
8,352
4.23
Dec 10, 2025
6,205.00
6,205.00
6,124.00
6,135.00
6,135.00
-1.13%
1,237
0.63
Dec 09, 2025
6,162.00
6,246.00
6,110.00
6,205.00
6,205.00
+0.70%
2,333
1.20
Dec 08, 2025
6,157.00
6,200.00
5,918.00
6,162.00
6,162.00
+0.08%
2,752
1.44
Dec 07, 2025
6,415.00
6,415.00
6,076.00
6,157.00
6,157.00
-4.02%
817
0.43
Dec 04, 2025
6,419.00
6,419.00
6,363.00
6,415.00
6,415.00
-0.06%
448
0.23
Dec 03, 2025
6,312.00
6,469.00
6,312.00
6,419.00
6,419.00
+1.60%
538
0.28
Dec 02, 2025
6,376.00
6,558.00
6,236.00
6,318.00
6,318.00
-0.91%
288
0.15
Dec 01, 2025
6,420.00
6,496.00
6,241.00
6,376.00
6,376.00
+0.82%
787
0.40
Nov 30, 2025
6,630.00
6,630.00
6,317.00
6,324.00
6,324.00
0.00%
1,570
0.80
Nov 27, 2025
6,524.00
6,645.00
6,073.00
6,324.00
6,324.00
-3.07%
523
0.27
Nov 26, 2025
6,613.00
6,613.00
6,310.00
6,524.00
6,524.00
-1.35%
1,801
0.93
Nov 25, 2025
6,679.00
6,679.00
6,535.00
6,613.00
6,613.00
-0.99%
240
0.12
Rows: