ILEX Medical Ltd. (IL:ILX)
TASE:ILX
Want to see IL:ILX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,663.00
4,768.00
4,641.00
4,753.00
4,753.00
+1.93%
1,588
0.29
May 19, 2026
4,707.00
4,778.00
4,640.00
4,663.00
4,663.00
-0.93%
323
0.06
May 18, 2026
4,789.00
4,734.00
4,675.00
4,707.00
4,707.00
-1.71%
1,032
0.18
May 15, 2026
4,629.00
4,843.00
4,555.00
4,789.00
4,789.00
+3.46%
1,851
0.33
May 14, 2026
4,700.00
4,762.00
4,501.00
4,629.00
4,629.00
-1.51%
42,600
8.19
May 13, 2026
4,948.00
5,055.00
4,700.00
4,700.00
4,700.00
-5.01%
14,008
2.78
May 12, 2026
5,199.00
5,143.00
4,905.00
4,948.00
4,948.00
-4.83%
30,109
6.57
May 11, 2026
5,432.00
5,449.00
5,134.00
5,199.00
5,199.00
-4.29%
34,563
8.50
May 08, 2026
5,395.00
5,441.00
5,395.00
5,432.00
5,432.00
+0.69%
10,121
2.56
May 07, 2026
5,739.00
5,800.00
5,395.00
5,395.00
5,395.00
-5.99%
62,406
20.58
May 06, 2026
5,584.00
5,777.00
5,584.00
5,739.00
5,739.00
+2.78%
1,595
0.53
May 05, 2026
5,569.00
5,700.00
5,569.00
5,584.00
5,584.00
+0.27%
2,104
0.70
May 04, 2026
5,566.00
5,654.00
5,536.00
5,569.00
5,569.00
+0.05%
1,831
0.61
May 01, 2026
5,847.00
5,847.00
5,436.00
5,566.00
5,566.00
+1.03%
748
0.25
Apr 30, 2026
5,490.00
5,551.00
5,398.00
5,509.00
5,509.00
+0.35%
2,501
0.85
Apr 29, 2026
5,529.00
5,643.00
5,440.00
5,490.00
5,490.00
-0.71%
4,654
1.61
Apr 28, 2026
5,848.00
5,848.00
5,451.00
5,529.00
5,529.00
-0.91%
597
0.21
Apr 27, 2026
5,613.00
5,619.00
5,416.00
5,580.00
5,580.00
-0.59%
2,856
1.00
Apr 24, 2026
5,570.00
5,630.00
5,558.00
5,613.00
5,613.00
-0.48%
1,682
0.59
Apr 23, 2026
5,648.00
5,686.00
5,556.00
5,640.00
5,640.00
-0.14%
1,774
0.63
Apr 20, 2026
5,484.00
5,700.00
5,406.00
5,648.00
5,648.00
+2.99%
2,493
0.89
Apr 17, 2026
5,430.00
5,631.00
5,377.00
5,484.00
5,484.00
+0.99%
6,129
2.27
Apr 16, 2026
5,555.00
5,630.00
5,383.00
5,430.00
5,430.00
-3.17%
6,242
2.34
Apr 15, 2026
5,633.00
5,685.00
5,555.00
5,608.00
5,608.00
-0.44%
5,370
2.07
Apr 14, 2026
5,762.00
5,866.00
5,554.00
5,633.00
5,633.00
-2.24%
5,599
2.20
Apr 13, 2026
5,775.00
5,800.00
5,656.00
5,762.00
5,762.00
-0.23%
1,684
0.66
Apr 10, 2026
5,775.00
5,785.00
5,668.00
5,775.00
5,775.00
>-0.01%
3,679
1.46
Apr 09, 2026
5,811.74
5,879.41
5,691.87
5,775.01
5,775.01
-0.63%
2,118
0.85
Apr 06, 2026
5,870.71
5,812.71
5,682.20
5,811.74
5,811.74
-1.00%
4,430
1.81
Apr 03, 2026
6,278.65
6,278.65
5,751.81
5,870.71
5,870.71
-0.80%
2,418
0.96
Mar 31, 2026
5,628.07
5,925.81
5,536.23
5,918.08
5,918.08
+5.15%
3,945
1.58
Mar 30, 2026
5,589.40
5,703.47
5,466.63
5,628.07
5,628.07
+0.69%
5,234
2.15
Mar 27, 2026
5,636.77
5,642.57
5,439.56
5,589.40
5,589.40
-0.84%
2,783
1.16
Mar 26, 2026
5,617.44
5,706.37
5,562.33
5,636.77
5,636.77
+0.34%
5,070
2.17
Mar 25, 2026
5,614.53
5,679.30
5,563.30
5,617.44
5,617.44
+0.05%
898
0.37
Mar 24, 2026
5,644.50
5,702.50
5,564.27
5,614.54
5,614.54
-0.53%
2,035
0.85
Mar 23, 2026
5,572.00
5,738.27
5,565.23
5,644.50
5,644.50
+1.30%
2,252
0.94
Mar 20, 2026
5,718.94
5,662.87
5,572.00
5,572.00
5,572.00
-2.57%
4,155
1.73
Mar 19, 2026
5,941.28
5,941.28
5,557.50
5,718.94
5,718.94
-3.74%
2,105
0.87
Mar 18, 2026
6,027.31
6,027.31
5,801.11
5,941.28
5,941.28
+2.06%
1,887
0.76
Mar 17, 2026
5,748.91
5,877.48
5,727.64
5,821.41
5,821.41
+1.26%
667
0.27
Mar 16, 2026
5,793.37
5,800.14
5,727.64
5,748.91
5,748.91
-0.77%
317
0.13
Mar 13, 2026
5,800.14
5,800.14
5,758.57
5,793.37
5,793.37
-0.12%
160
0.06
Mar 12, 2026
5,727.64
5,800.14
5,727.64
5,800.14
5,800.14
-1.64%
1,239
0.47
Mar 11, 2026
5,931.61
5,945.14
5,823.34
5,896.81
5,896.81
-0.59%
106
0.04
Mar 10, 2026
5,824.31
6,009.91
5,824.31
5,931.61
5,931.61
+1.84%
522
0.19
Mar 09, 2026
5,797.24
5,848.47
5,797.24
5,824.31
5,824.31
+0.47%
344
0.13
Mar 06, 2026
5,753.74
5,875.54
5,725.70
5,797.24
5,797.24
+0.76%
878
0.32
Mar 05, 2026
5,978.01
5,978.01
5,723.77
5,753.74
5,753.74
-1.54%
8,400
3.23
Mar 04, 2026
5,904.54
5,945.14
5,785.64
5,843.64
5,843.64
-1.03%
2,072
0.81
Rows: