Education
About Us
Working with TipRanks
Follow Us
ILEX Medical Ltd. (IL:ILX)
:ILX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,993.00
6,000.00
5,925.00
5,947.00
5,947.00
-0.77%
317
0.13
Mar 13, 2026
6,000.00
6,000.00
5,957.00
5,993.00
5,993.00
-0.12%
160
0.06
Mar 12, 2026
5,925.00
6,000.00
5,925.00
6,000.00
6,000.00
-1.64%
1,239
0.47
Mar 11, 2026
6,136.00
6,150.00
6,024.00
6,100.00
6,100.00
-0.59%
106
0.04
Mar 10, 2026
6,025.00
6,217.00
6,025.00
6,136.00
6,136.00
+1.84%
522
0.19
Mar 09, 2026
5,997.00
6,050.00
5,997.00
6,025.00
6,025.00
+0.47%
344
0.13
Mar 06, 2026
5,952.00
6,078.00
5,923.00
5,997.00
5,997.00
+0.76%
878
0.32
Mar 05, 2026
6,184.00
6,184.00
5,921.00
5,952.00
5,952.00
-1.54%
8,400
3.23
Mar 04, 2026
6,108.00
6,150.00
5,985.00
6,045.00
6,045.00
-1.03%
2,072
0.81
Mar 02, 2026
6,000.00
6,243.00
5,942.00
6,108.00
6,108.00
+1.80%
1,147
0.45
Feb 27, 2026
5,887.00
6,086.00
5,887.00
6,000.00
6,000.00
+1.92%
3,848
1.53
Feb 26, 2026
5,892.00
5,890.00
5,861.00
5,887.00
5,887.00
-0.08%
1,543
0.61
Feb 25, 2026
5,808.00
6,018.00
5,803.00
5,892.00
5,892.00
+1.45%
2,383
0.96
Feb 24, 2026
5,799.00
6,046.00
5,741.00
5,808.00
5,808.00
+0.16%
3,077
1.25
Feb 23, 2026
5,796.00
5,893.00
5,700.00
5,799.00
5,799.00
+0.05%
10,181
4.42
Feb 20, 2026
5,619.00
5,796.00
5,794.00
5,796.00
5,796.00
+3.15%
53
0.02
Feb 19, 2026
5,774.00
5,774.00
5,463.00
5,619.00
5,619.00
-2.68%
11,249
5.20
Feb 18, 2026
6,210.00
6,210.00
5,700.00
5,774.00
5,774.00
-0.33%
2,683
1.26
Feb 17, 2026
5,817.00
5,817.00
5,719.00
5,793.00
5,793.00
-0.41%
661
0.31
Feb 16, 2026
6,000.00
6,000.00
5,692.00
5,817.00
5,817.00
-1.87%
6,517
3.20
Feb 13, 2026
5,955.00
5,946.00
5,868.00
5,928.00
5,928.00
-0.45%
385
0.19
Feb 12, 2026
5,981.00
6,023.00
5,925.00
5,955.00
5,955.00
-0.43%
263
0.13
Feb 11, 2026
6,082.00
6,076.00
5,927.00
5,981.00
5,981.00
-1.66%
1,345
0.66
Feb 10, 2026
6,139.00
6,187.00
6,047.00
6,082.00
6,082.00
-0.93%
346
0.17
Feb 09, 2026
6,103.00
6,276.00
6,035.00
6,139.00
6,139.00
+0.89%
4,579
2.25
Feb 06, 2026
6,112.00
6,235.00
6,000.00
6,085.00
6,085.00
+1.42%
1,510
0.75
Feb 05, 2026
6,409.00
6,612.00
6,000.00
6,000.00
6,000.00
-6.38%
19,082
11.04
Feb 04, 2026
6,467.00
6,487.00
6,213.00
6,409.00
6,409.00
-0.90%
3,525
2.00
Feb 03, 2026
6,309.00
6,500.00
6,070.00
6,467.00
6,467.00
+2.50%
1,582
0.90
Feb 02, 2026
6,500.00
6,500.00
6,125.00
6,309.00
6,309.00
-0.60%
2,001
1.15
Jan 30, 2026
6,352.00
6,412.00
6,074.00
6,347.00
6,347.00
-0.08%
3,340
1.73
Jan 29, 2026
6,435.00
6,543.00
6,311.00
6,352.00
6,352.00
-1.29%
4,193
2.24
Jan 28, 2026
6,557.00
6,557.00
6,392.00
6,435.00
6,435.00
-1.86%
1,150
0.60
Jan 27, 2026
6,633.00
6,738.00
6,478.00
6,557.00
6,557.00
-1.15%
419
0.21
Jan 26, 2026
6,578.00
6,780.00
6,525.00
6,633.00
6,633.00
+0.84%
759
0.38
Jan 23, 2026
6,506.00
6,606.00
6,525.00
6,578.00
6,578.00
+1.11%
500
0.25
Jan 22, 2026
6,520.00
6,586.00
6,470.00
6,506.00
6,506.00
-0.21%
347
0.17
Jan 21, 2026
6,469.00
6,826.00
6,450.00
6,520.00
6,520.00
+0.79%
969
0.47
Jan 20, 2026
6,550.00
6,550.00
6,432.00
6,469.00
6,469.00
-1.24%
173
0.08
Jan 19, 2026
6,550.00
6,665.00
6,464.00
6,550.00
6,550.00
0.00%
909
0.43
Jan 16, 2026
6,762.00
6,762.00
6,522.00
6,550.00
6,550.00
-3.14%
444
0.21
Jan 15, 2026
6,725.00
6,891.00
6,658.00
6,762.00
6,762.00
+0.55%
648
0.30
Jan 14, 2026
6,966.00
6,966.00
6,713.00
6,725.00
6,725.00
+0.98%
1,570
0.73
Jan 13, 2026
6,886.00
6,965.00
6,566.00
6,660.00
6,660.00
-3.28%
459
0.21
Jan 12, 2026
6,574.00
6,934.00
6,573.00
6,886.00
6,886.00
-0.49%
4,112
1.95
Jan 09, 2026
6,881.00
6,968.00
6,543.00
6,920.00
6,920.00
+0.57%
127
0.06
Jan 08, 2026
6,829.00
6,964.00
6,657.00
6,881.00
6,881.00
+0.76%
2,508
1.20
Jan 07, 2026
6,935.00
7,000.00
6,590.00
6,829.00
6,829.00
-1.53%
1,879
0.89
Jan 06, 2026
6,730.00
6,999.00
6,752.00
6,935.00
6,935.00
+3.05%
2,561
1.23
Jan 05, 2026
6,697.00
6,827.00
6,696.00
6,730.00
6,730.00
+0.49%
549
0.26
Rows: