Israel Land Development Co. Ltd. (IL:ILDC)
TASE:ILDC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
3,442.00
3,557.00
3,442.00
3,557.00
3,557.00
+3.34%
12,725
0.33
Mar 31, 2026
3,370.00
3,442.00
3,352.00
3,442.00
3,442.00
+2.20%
65,956
1.72
Mar 30, 2026
3,509.00
3,544.00
3,365.00
3,368.00
3,368.00
-4.02%
28,424
0.74
Mar 27, 2026
3,632.00
3,633.00
3,450.00
3,509.00
3,509.00
-3.39%
19,287
0.50
Mar 26, 2026
3,510.00
3,640.00
3,510.00
3,632.00
3,632.00
+1.20%
9,686
0.25
Mar 25, 2026
3,535.00
3,664.00
3,535.00
3,589.00
3,589.00
+1.53%
12,298
0.31
Mar 24, 2026
3,550.00
3,550.00
3,496.00
3,535.00
3,535.00
-0.42%
20,696
0.50
Mar 23, 2026
3,696.00
3,732.00
3,550.00
3,550.00
3,550.00
-3.95%
51,316
1.20
Mar 20, 2026
3,647.00
3,716.00
3,625.00
3,696.00
3,696.00
+1.34%
11,821
0.27
Mar 19, 2026
3,690.00
3,728.00
3,601.00
3,647.00
3,647.00
-1.17%
12,954
0.29
Mar 18, 2026
3,586.00
3,716.00
3,586.00
3,690.00
3,690.00
+2.90%
51,978
1.19
Mar 17, 2026
3,620.00
3,640.00
3,526.00
3,586.00
3,586.00
-0.36%
20,078
0.46
Mar 16, 2026
3,682.00
3,650.00
3,590.00
3,599.00
3,599.00
-2.25%
9,863
0.22
Mar 13, 2026
3,622.00
3,695.00
3,560.00
3,682.00
3,682.00
+1.66%
20,466
0.47
Mar 12, 2026
3,658.00
3,676.00
3,549.00
3,622.00
3,622.00
-0.98%
18,184
0.42
Mar 11, 2026
3,787.00
3,808.00
3,590.00
3,658.00
3,658.00
-3.41%
47,890
1.11
Mar 10, 2026
3,980.00
3,980.00
3,725.00
3,787.00
3,787.00
-2.80%
32,357
0.75
Mar 09, 2026
4,072.00
4,072.00
3,880.00
3,896.00
3,896.00
-4.32%
20,427
0.48
Mar 06, 2026
4,077.00
4,100.00
4,055.00
4,072.00
4,072.00
+0.34%
6,465
0.15
Mar 05, 2026
3,913.00
4,058.00
3,895.00
4,058.00
4,058.00
+3.28%
38,973
0.89
Mar 04, 2026
3,921.00
4,025.00
3,887.00
3,929.00
3,929.00
+0.20%
28,667
0.66
Mar 02, 2026
3,904.00
4,077.00
3,888.00
3,921.00
3,921.00
+0.87%
82,705
1.94
Feb 27, 2026
3,827.00
3,887.00
3,769.00
3,887.00
3,887.00
+1.57%
27,491
0.65
Feb 26, 2026
3,801.00
3,840.00
3,714.00
3,827.00
3,827.00
+0.68%
47,084
1.13
Feb 25, 2026
3,949.00
3,949.00
3,783.00
3,801.00
3,801.00
-1.27%
15,841
0.38
Feb 24, 2026
3,993.00
3,993.00
3,780.00
3,850.00
3,850.00
-2.09%
37,228
0.86
Feb 23, 2026
3,843.00
3,980.00
3,819.00
3,932.00
3,932.00
+2.32%
69,662
1.64
Feb 20, 2026
3,702.00
3,843.00
3,702.00
3,843.00
3,843.00
+3.81%
19,455
0.46
Feb 19, 2026
3,482.00
3,765.00
3,482.00
3,702.00
3,702.00
+6.32%
242,464
6.24
Feb 18, 2026
3,477.00
3,521.00
3,438.00
3,482.00
3,482.00
+0.14%
24,457
0.63
Feb 17, 2026
3,618.00
3,618.00
3,468.00
3,477.00
3,477.00
-3.90%
37,849
0.99
Feb 16, 2026
3,618.00
3,788.00
3,606.00
3,618.00
3,618.00
0.00%
89,585
2.41
Feb 13, 2026
3,685.00
3,685.00
3,610.00
3,618.00
3,618.00
-1.82%
17,786
0.48
Feb 12, 2026
3,695.00
3,713.00
3,676.00
3,685.00
3,685.00
-0.27%
42,819
1.17
Feb 11, 2026
3,748.00
3,802.00
3,670.00
3,695.00
3,695.00
-1.41%
29,553
0.81
Feb 10, 2026
3,785.00
3,850.00
3,716.00
3,748.00
3,748.00
-0.98%
21,121
0.58
Feb 09, 2026
3,772.00
3,819.00
3,713.00
3,785.00
3,785.00
+0.34%
26,442
0.73
Feb 06, 2026
3,783.00
4,000.00
3,733.00
3,772.00
3,772.00
-0.29%
36,621
1.01
Feb 05, 2026
3,662.00
3,959.00
3,581.00
3,783.00
3,783.00
+3.39%
171,414
5.06
Feb 04, 2026
3,790.00
3,790.00
3,575.00
3,659.00
3,659.00
-0.44%
35,817
0.94
Feb 03, 2026
3,697.00
3,772.00
3,641.00
3,675.00
3,675.00
-0.60%
88,412
2.40
Feb 02, 2026
3,713.00
3,725.00
3,609.00
3,697.00
3,697.00
-0.43%
17,482
0.48
Jan 30, 2026
3,713.00
3,744.00
3,679.00
3,713.00
3,713.00
0.00%
7,984
0.22
Jan 29, 2026
3,744.00
3,790.00
3,682.00
3,713.00
3,713.00
-0.83%
23,080
0.63
Jan 28, 2026
3,782.00
3,801.00
3,711.00
3,744.00
3,744.00
-1.00%
20,937
0.57
Jan 27, 2026
3,857.00
3,878.00
3,732.00
3,782.00
3,782.00
-1.94%
43,101
1.18
Jan 26, 2026
3,905.00
4,075.00
3,831.00
3,857.00
3,857.00
-1.23%
19,860
0.55
Jan 23, 2026
3,850.00
3,905.00
3,796.00
3,905.00
3,905.00
+1.01%
17,412
0.48
Jan 22, 2026
3,927.00
3,972.00
3,854.00
3,866.00
3,866.00
-1.55%
14,356
0.39
Jan 21, 2026
3,900.00
4,061.00
3,870.00
3,927.00
3,927.00
-0.05%
16,011
0.43
Rows: