Israel Land Development Co. Ltd. (IL:ILDC)
TASE:ILDC
Want to see IL:ILDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3,719.00
3,837.00
3,719.00
3,837.00
3,837.00
+3.51%
14,866
0.45
Apr 28, 2026
3,726.00
3,769.00
3,700.00
3,707.00
3,707.00
-0.51%
4,992
0.15
Apr 27, 2026
3,715.00
3,799.00
3,700.00
3,726.00
3,726.00
+0.30%
6,632
0.20
Apr 24, 2026
3,786.00
3,820.00
3,698.00
3,715.00
3,715.00
-1.88%
22,613
0.68
Apr 23, 2026
3,801.00
3,849.00
3,770.00
3,786.00
3,786.00
-0.39%
10,802
0.32
Apr 20, 2026
3,756.00
3,842.00
3,756.00
3,801.00
3,801.00
-0.29%
8,008
0.24
Apr 17, 2026
3,710.00
3,823.00
3,710.00
3,812.00
3,812.00
+3.28%
23,878
0.69
Apr 16, 2026
3,686.00
3,727.00
3,644.00
3,691.00
3,691.00
+0.14%
15,669
0.45
Apr 15, 2026
3,714.00
3,749.00
3,652.00
3,686.00
3,686.00
-0.75%
10,906
0.31
Apr 14, 2026
3,626.00
3,767.00
3,626.00
3,714.00
3,714.00
+2.51%
20,338
0.57
Apr 13, 2026
3,576.00
3,625.00
3,576.00
3,623.00
3,623.00
+1.46%
13,267
0.37
Apr 10, 2026
3,464.40
3,607.47
3,456.72
3,570.98
3,570.98
+2.51%
12,384
0.34
Apr 09, 2026
3,483.60
3,551.78
3,483.60
3,483.61
3,483.61
0.00%
14,444
0.37
Apr 06, 2026
3,415.43
3,498.97
3,377.98
3,483.61
3,483.61
+2.00%
17,766
0.46
Apr 03, 2026
3,305.01
3,415.43
3,305.01
3,415.43
3,415.43
+3.34%
12,725
0.33
Mar 31, 2026
3,235.87
3,305.01
3,218.59
3,305.01
3,305.01
+2.20%
65,956
1.72
Mar 30, 2026
3,369.34
3,402.95
3,231.07
3,233.95
3,233.95
-4.02%
28,424
0.74
Mar 27, 2026
3,487.45
3,488.41
3,312.69
3,369.34
3,369.34
-3.39%
19,287
0.50
Mar 26, 2026
3,370.30
3,495.13
3,370.30
3,487.45
3,487.45
+1.20%
9,686
0.25
Mar 25, 2026
3,394.31
3,518.17
3,394.31
3,446.16
3,446.16
+1.53%
12,298
0.31
Mar 24, 2026
3,408.71
3,408.71
3,356.86
3,394.31
3,394.31
-0.42%
20,696
0.50
Mar 23, 2026
3,548.90
3,583.47
3,408.71
3,408.71
3,408.71
-3.95%
51,316
1.20
Mar 20, 2026
3,501.85
3,568.10
3,480.72
3,548.90
3,548.90
+1.34%
11,821
0.27
Mar 19, 2026
3,543.14
3,579.63
3,457.68
3,501.85
3,501.85
-1.17%
12,954
0.29
Mar 18, 2026
3,443.28
3,568.10
3,443.28
3,543.14
3,543.14
+2.90%
51,978
1.19
Mar 17, 2026
3,475.92
3,495.13
3,385.67
3,443.28
3,443.28
-0.36%
20,078
0.46
Mar 16, 2026
3,535.46
3,504.73
3,447.12
3,455.76
3,455.76
-2.25%
9,863
0.22
Mar 13, 2026
3,477.84
3,547.94
3,418.31
3,535.46
3,535.46
+1.66%
20,466
0.47
Mar 12, 2026
3,512.41
3,529.69
3,407.75
3,477.84
3,477.84
-0.98%
18,184
0.42
Mar 11, 2026
3,636.28
3,656.44
3,447.12
3,512.41
3,512.41
-3.41%
47,890
1.11
Mar 10, 2026
3,821.60
3,821.60
3,576.74
3,636.28
3,636.28
-2.80%
32,357
0.75
Mar 09, 2026
3,909.93
3,909.93
3,725.58
3,740.94
3,740.94
-4.32%
20,427
0.48
Mar 06, 2026
3,914.73
3,936.82
3,893.61
3,909.93
3,909.93
+0.35%
6,465
0.15
Mar 05, 2026
3,757.26
3,896.49
3,739.98
3,896.49
3,896.49
+3.28%
38,973
0.89
Mar 04, 2026
3,764.94
3,864.80
3,732.30
3,772.63
3,772.63
+0.20%
28,667
0.66
Mar 02, 2026
3,748.62
3,914.74
3,733.26
3,764.94
3,764.94
+0.87%
82,705
1.94
Feb 27, 2026
3,674.69
3,732.30
3,618.99
3,732.30
3,732.30
+1.57%
27,491
0.65
Feb 26, 2026
3,649.72
3,687.17
3,566.18
3,674.69
3,674.69
+0.68%
47,084
1.13
Feb 25, 2026
3,791.83
3,791.83
3,632.44
3,649.72
3,649.72
-1.27%
15,841
0.38
Feb 24, 2026
3,834.08
3,834.08
3,629.56
3,696.77
3,696.77
-2.09%
37,228
0.86
Feb 23, 2026
3,690.05
3,821.60
3,667.00
3,775.51
3,775.51
+2.32%
69,662
1.64
Feb 20, 2026
3,554.66
3,690.05
3,554.66
3,690.05
3,690.05
+3.81%
19,455
0.46
Feb 19, 2026
3,343.42
3,615.15
3,343.42
3,554.66
3,554.66
+6.32%
242,464
6.24
Feb 18, 2026
3,338.62
3,380.86
3,301.17
3,343.42
3,343.42
+0.14%
24,457
0.63
Feb 17, 2026
3,474.00
3,474.00
3,329.97
3,338.62
3,338.62
-3.90%
37,849
0.99
Feb 16, 2026
3,474.00
3,637.24
3,462.48
3,474.00
3,474.00
0.00%
89,585
2.41
Feb 13, 2026
3,538.34
3,538.34
3,466.32
3,474.00
3,474.00
-1.82%
17,786
0.48
Feb 12, 2026
3,547.94
3,565.22
3,529.70
3,538.34
3,538.34
-0.27%
42,819
1.17
Feb 11, 2026
3,598.83
3,650.68
3,523.93
3,547.94
3,547.94
-1.41%
29,553
0.81
Feb 10, 2026
3,634.36
3,696.77
3,568.10
3,598.83
3,598.83
-0.98%
21,121
0.58
Rows: