Education
About Us
Working with TipRanks
Follow Us
Israel Land Development Co. Ltd. (IL:ILDC)
:ILDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4,077.00
4,100.00
4,055.00
4,072.00
4,072.00
+0.34%
6,465
0.15
Mar 05, 2026
3,913.00
4,058.00
3,895.00
4,058.00
4,058.00
+3.28%
38,973
0.89
Mar 04, 2026
3,921.00
4,025.00
3,887.00
3,929.00
3,929.00
+0.20%
28,667
0.66
Mar 02, 2026
3,904.00
4,077.00
3,888.00
3,921.00
3,921.00
+0.87%
82,705
1.94
Feb 27, 2026
3,827.00
3,887.00
3,769.00
3,887.00
3,887.00
+1.57%
27,491
0.65
Feb 26, 2026
3,801.00
3,840.00
3,714.00
3,827.00
3,827.00
+0.68%
47,084
1.13
Feb 25, 2026
3,949.00
3,949.00
3,783.00
3,801.00
3,801.00
-1.27%
15,841
0.38
Feb 24, 2026
3,993.00
3,993.00
3,780.00
3,850.00
3,850.00
-2.09%
37,228
0.86
Feb 23, 2026
3,843.00
3,980.00
3,819.00
3,932.00
3,932.00
+2.32%
69,662
1.64
Feb 20, 2026
3,702.00
3,843.00
3,702.00
3,843.00
3,843.00
+3.81%
19,455
0.46
Feb 19, 2026
3,482.00
3,765.00
3,482.00
3,702.00
3,702.00
+6.32%
242,464
6.24
Feb 18, 2026
3,477.00
3,521.00
3,438.00
3,482.00
3,482.00
+0.14%
24,457
0.63
Feb 17, 2026
3,618.00
3,618.00
3,468.00
3,477.00
3,477.00
-3.90%
37,849
0.99
Feb 16, 2026
3,618.00
3,788.00
3,606.00
3,618.00
3,618.00
0.00%
89,585
2.41
Feb 13, 2026
3,685.00
3,685.00
3,610.00
3,618.00
3,618.00
-1.82%
17,786
0.48
Feb 12, 2026
3,695.00
3,713.00
3,676.00
3,685.00
3,685.00
-0.27%
42,819
1.17
Feb 11, 2026
3,748.00
3,802.00
3,670.00
3,695.00
3,695.00
-1.41%
29,553
0.81
Feb 10, 2026
3,785.00
3,850.00
3,716.00
3,748.00
3,748.00
-0.98%
21,121
0.58
Feb 09, 2026
3,772.00
3,819.00
3,713.00
3,785.00
3,785.00
+0.34%
26,442
0.73
Feb 06, 2026
3,783.00
4,000.00
3,733.00
3,772.00
3,772.00
-0.29%
36,621
1.01
Feb 05, 2026
3,662.00
3,959.00
3,581.00
3,783.00
3,783.00
+3.39%
171,414
5.06
Feb 04, 2026
3,790.00
3,790.00
3,575.00
3,659.00
3,659.00
-0.44%
35,817
0.94
Feb 03, 2026
3,697.00
3,772.00
3,641.00
3,675.00
3,675.00
-0.60%
88,412
2.40
Feb 02, 2026
3,713.00
3,725.00
3,609.00
3,697.00
3,697.00
-0.43%
17,482
0.48
Jan 30, 2026
3,713.00
3,744.00
3,679.00
3,713.00
3,713.00
0.00%
7,984
0.22
Jan 29, 2026
3,744.00
3,790.00
3,682.00
3,713.00
3,713.00
-0.83%
23,080
0.63
Jan 28, 2026
3,782.00
3,801.00
3,711.00
3,744.00
3,744.00
-1.00%
20,937
0.57
Jan 27, 2026
3,857.00
3,878.00
3,732.00
3,782.00
3,782.00
-1.94%
43,101
1.18
Jan 26, 2026
3,905.00
4,075.00
3,831.00
3,857.00
3,857.00
-1.23%
19,860
0.55
Jan 23, 2026
3,850.00
3,905.00
3,796.00
3,905.00
3,905.00
+1.01%
17,412
0.48
Jan 22, 2026
3,927.00
3,972.00
3,854.00
3,866.00
3,866.00
-1.55%
14,356
0.39
Jan 21, 2026
3,900.00
4,061.00
3,870.00
3,927.00
3,927.00
-0.05%
16,011
0.43
Jan 20, 2026
4,000.00
4,056.00
3,893.00
3,929.00
3,929.00
-2.92%
30,355
0.80
Jan 19, 2026
4,100.00
4,100.00
4,035.00
4,047.00
4,047.00
-1.29%
10,401
0.27
Jan 16, 2026
4,100.00
4,154.00
4,070.00
4,100.00
4,100.00
0.00%
19,404
0.50
Jan 15, 2026
4,151.00
4,151.00
4,079.00
4,100.00
4,100.00
-1.23%
47,511
1.24
Jan 14, 2026
4,243.00
4,284.00
4,135.00
4,151.00
4,151.00
-1.05%
14,776
0.38
Jan 13, 2026
4,099.00
4,200.00
3,988.00
4,195.00
4,195.00
+2.34%
66,337
1.74
Jan 12, 2026
4,159.00
4,189.00
4,045.00
4,099.00
4,099.00
-2.64%
37,749
1.00
Jan 09, 2026
4,237.00
4,300.00
4,162.00
4,210.00
4,210.00
-0.64%
53,302
1.42
Jan 08, 2026
4,274.00
4,311.00
4,230.00
4,237.00
4,237.00
-0.87%
36,394
0.98
Jan 07, 2026
4,377.00
4,422.00
4,252.00
4,274.00
4,274.00
-2.35%
28,672
0.76
Jan 06, 2026
4,500.00
4,517.00
4,291.00
4,377.00
4,377.00
-1.90%
32,873
0.84
Jan 05, 2026
4,326.00
4,500.00
4,238.00
4,462.00
4,462.00
+3.89%
156,008
4.19
Jan 01, 2026
4,160.00
4,318.00
4,160.00
4,295.00
4,295.00
+3.25%
23,350
0.62
Dec 31, 2025
4,194.00
4,194.00
4,098.00
4,160.00
4,160.00
-0.22%
24,201
0.65
Dec 30, 2025
4,141.00
4,273.00
4,105.00
4,169.00
4,169.00
+0.68%
27,935
0.75
Dec 29, 2025
4,155.00
4,164.00
4,090.00
4,141.00
4,141.00
-0.22%
24,861
0.66
Dec 28, 2025
3,998.00
4,200.00
3,820.00
4,150.00
4,150.00
+3.98%
53,734
1.43
Dec 25, 2025
3,920.00
3,991.00
3,800.00
3,991.00
3,991.00
+1.04%
40,043
1.08
Rows: