Education
About Us
Working with TipRanks
Follow Us
Israel Land Development Co. Ltd. (IL:ILDC)
:ILDC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,790.00
3,790.00
3,575.00
3,659.00
3,659.00
-0.44%
35,817
0.94
Feb 03, 2026
3,697.00
3,772.00
3,641.00
3,675.00
3,675.00
-0.60%
88,412
2.40
Feb 02, 2026
3,713.00
3,725.00
3,609.00
3,697.00
3,697.00
-0.43%
17,482
0.48
Jan 30, 2026
3,713.00
3,744.00
3,679.00
3,713.00
3,713.00
0.00%
7,984
0.22
Jan 29, 2026
3,744.00
3,790.00
3,682.00
3,713.00
3,713.00
-0.83%
23,080
0.63
Jan 28, 2026
3,782.00
3,801.00
3,711.00
3,744.00
3,744.00
-1.00%
20,937
0.57
Jan 27, 2026
3,857.00
3,878.00
3,732.00
3,782.00
3,782.00
-1.94%
43,101
1.18
Jan 26, 2026
3,905.00
4,075.00
3,831.00
3,857.00
3,857.00
-1.23%
19,860
0.55
Jan 23, 2026
3,850.00
3,905.00
3,796.00
3,905.00
3,905.00
+1.01%
17,412
0.48
Jan 22, 2026
3,927.00
3,972.00
3,854.00
3,866.00
3,866.00
-1.55%
14,356
0.39
Jan 21, 2026
3,900.00
4,061.00
3,870.00
3,927.00
3,927.00
-0.05%
16,011
0.43
Jan 20, 2026
4,000.00
4,056.00
3,893.00
3,929.00
3,929.00
-2.92%
30,355
0.80
Jan 19, 2026
4,100.00
4,100.00
4,035.00
4,047.00
4,047.00
-1.29%
10,401
0.27
Jan 16, 2026
4,100.00
4,154.00
4,070.00
4,100.00
4,100.00
0.00%
19,404
0.50
Jan 15, 2026
4,151.00
4,151.00
4,079.00
4,100.00
4,100.00
-1.23%
47,511
1.24
Jan 14, 2026
4,243.00
4,284.00
4,135.00
4,151.00
4,151.00
-1.05%
14,776
0.38
Jan 13, 2026
4,099.00
4,200.00
3,988.00
4,195.00
4,195.00
+2.34%
66,337
1.74
Jan 12, 2026
4,159.00
4,189.00
4,045.00
4,099.00
4,099.00
-2.64%
37,749
1.00
Jan 09, 2026
4,237.00
4,300.00
4,162.00
4,210.00
4,210.00
-0.64%
53,302
1.42
Jan 08, 2026
4,274.00
4,311.00
4,230.00
4,237.00
4,237.00
-0.87%
36,394
0.98
Jan 07, 2026
4,377.00
4,422.00
4,252.00
4,274.00
4,274.00
-2.35%
28,672
0.76
Jan 06, 2026
4,500.00
4,517.00
4,291.00
4,377.00
4,377.00
-1.90%
32,873
0.84
Jan 05, 2026
4,326.00
4,500.00
4,238.00
4,462.00
4,462.00
+3.89%
156,008
4.19
Jan 01, 2026
4,160.00
4,318.00
4,160.00
4,295.00
4,295.00
+3.25%
23,350
0.62
Dec 31, 2025
4,194.00
4,194.00
4,098.00
4,160.00
4,160.00
-0.22%
24,201
0.65
Dec 30, 2025
4,141.00
4,273.00
4,105.00
4,169.00
4,169.00
+0.68%
27,935
0.75
Dec 29, 2025
4,155.00
4,164.00
4,090.00
4,141.00
4,141.00
-0.22%
24,861
0.66
Dec 28, 2025
3,998.00
4,200.00
3,820.00
4,150.00
4,150.00
+3.98%
53,734
1.43
Dec 25, 2025
3,920.00
3,991.00
3,800.00
3,991.00
3,991.00
+1.04%
40,043
1.08
Dec 24, 2025
3,829.00
3,950.00
3,805.00
3,950.00
3,950.00
+3.16%
45,307
1.24
Dec 23, 2025
3,680.00
3,830.00
3,649.00
3,829.00
3,829.00
+4.05%
104,989
3.00
Dec 22, 2025
3,633.00
3,693.00
3,600.00
3,680.00
3,680.00
+1.29%
151,161
4.61
Dec 21, 2025
3,646.00
3,725.00
3,550.00
3,633.00
3,633.00
+0.44%
68,464
2.13
Dec 18, 2025
3,683.00
3,717.00
3,527.00
3,617.00
3,617.00
-1.17%
48,314
1.52
Dec 17, 2025
3,594.00
3,684.00
3,580.00
3,660.00
3,660.00
+1.84%
20,917
0.65
Dec 16, 2025
3,594.00
3,619.00
3,573.00
3,594.00
3,594.00
+0.48%
20,376
0.64
Dec 15, 2025
3,683.00
3,683.00
3,551.00
3,577.00
3,577.00
-2.88%
34,381
1.09
Dec 14, 2025
3,696.00
3,696.00
3,641.00
3,683.00
3,683.00
-0.35%
2,984
0.09
Dec 11, 2025
3,629.00
3,713.00
3,629.00
3,696.00
3,696.00
+1.85%
9,261
0.29
Dec 10, 2025
3,717.00
3,725.00
3,611.00
3,629.00
3,629.00
-2.37%
9,792
0.30
Dec 09, 2025
3,728.00
3,731.00
3,683.00
3,717.00
3,717.00
-0.30%
19,299
0.59
Dec 08, 2025
3,702.00
3,739.00
3,677.00
3,728.00
3,728.00
+0.70%
17,928
0.55
Dec 07, 2025
3,601.00
3,713.00
3,601.00
3,702.00
3,702.00
+1.42%
5,175
0.16
Dec 04, 2025
3,715.00
3,761.00
3,602.00
3,650.00
3,650.00
-1.75%
95,498
3.03
Dec 03, 2025
3,671.00
3,736.00
3,635.00
3,715.00
3,715.00
+1.20%
25,333
0.80
Dec 02, 2025
3,590.00
3,677.00
3,590.00
3,671.00
3,671.00
+2.26%
12,437
0.38
Dec 01, 2025
3,622.00
3,631.00
3,569.00
3,590.00
3,590.00
-0.88%
8,478
0.26
Nov 30, 2025
3,500.00
3,640.00
3,500.00
3,622.00
3,622.00
+3.49%
11,494
0.35
Nov 27, 2025
3,415.00
3,500.00
3,415.00
3,500.00
3,500.00
+2.49%
19,763
0.60
Nov 26, 2025
3,522.00
3,575.00
3,371.00
3,415.00
3,415.00
-3.04%
125,891
4.03
Rows: