Israel Land Development Co. Ltd. (IL:ILDC)
TASE:ILDC
Want to see IL:ILDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3,468.00
3,500.00
3,410.00
3,435.00
3,435.00
-0.95%
12,800
0.30
Jun 25, 2026
3,536.00
3,550.00
3,465.00
3,468.00
3,468.00
-2.23%
26,991
0.63
Jun 24, 2026
3,445.00
3,578.00
3,444.00
3,547.00
3,547.00
+2.96%
25,155
0.59
Jun 23, 2026
3,460.00
3,460.00
3,360.00
3,445.00
3,445.00
+0.03%
63,947
1.53
Jun 22, 2026
3,556.00
3,604.00
3,401.00
3,444.00
3,444.00
-3.15%
120,978
3.02
Jun 19, 2026
3,680.00
3,788.00
3,500.00
3,556.00
3,556.00
-3.37%
414,558
12.27
Jun 18, 2026
3,683.00
3,750.00
3,534.00
3,680.00
3,680.00
-0.08%
72,171
2.16
Jun 17, 2026
3,779.00
3,832.00
3,671.00
3,683.00
3,683.00
-2.54%
48,503
1.46
Jun 16, 2026
3,779.00
3,830.00
3,731.00
3,779.00
3,779.00
0.00%
54,812
1.68
Jun 15, 2026
3,785.00
3,847.00
3,720.00
3,779.00
3,779.00
-0.40%
54,378
1.71
Jun 12, 2026
3,686.00
3,851.00
3,686.00
3,794.00
3,794.00
+3.75%
36,501
1.14
Jun 11, 2026
3,463.00
3,671.00
3,463.00
3,657.00
3,657.00
+5.60%
44,290
1.40
Jun 10, 2026
3,554.00
3,569.00
3,448.00
3,463.00
3,463.00
-2.56%
130,141
4.21
Jun 09, 2026
3,482.00
3,570.00
3,458.00
3,554.00
3,554.00
+2.07%
50,562
1.66
Jun 08, 2026
3,366.00
3,518.00
3,287.00
3,482.00
3,482.00
+0.66%
60,442
1.99
Jun 05, 2026
3,265.00
3,506.00
3,262.00
3,459.00
3,459.00
+5.94%
95,640
3.29
Jun 04, 2026
3,474.00
3,507.00
3,231.00
3,265.00
3,265.00
-6.02%
128,305
4.65
Jun 03, 2026
3,552.00
3,552.00
3,402.00
3,474.00
3,474.00
-2.03%
13,610
0.48
Jun 02, 2026
3,524.00
3,554.00
3,451.00
3,546.00
3,546.00
+2.04%
29,630
1.05
Jun 01, 2026
3,766.00
3,701.00
3,402.00
3,475.00
3,475.00
-7.73%
45,931
1.46
May 29, 2026
3,745.00
3,777.00
3,719.00
3,766.00
3,766.00
+0.56%
17,004
0.54
May 28, 2026
3,839.00
3,839.00
3,722.00
3,745.00
3,745.00
-2.45%
14,108
0.44
May 27, 2026
3,803.00
3,986.00
3,774.00
3,839.00
3,839.00
-2.12%
12,015
0.36
May 26, 2026
3,924.00
3,924.00
3,836.00
3,922.00
3,922.00
-0.05%
150,983
4.86
May 25, 2026
3,723.00
3,999.00
3,723.00
3,924.00
3,924.00
+6.20%
53,412
1.73
May 20, 2026
3,816.00
3,858.00
3,693.00
3,695.00
3,695.00
-3.17%
18,742
0.60
May 19, 2026
3,722.00
3,873.00
3,657.00
3,816.00
3,816.00
+2.53%
22,641
0.73
May 18, 2026
3,830.00
3,830.00
3,664.00
3,722.00
3,722.00
-2.82%
16,117
0.52
May 15, 2026
3,917.00
3,917.00
3,730.00
3,830.00
3,830.00
-0.08%
15,519
0.49
May 14, 2026
3,836.00
3,951.00
3,700.00
3,833.00
3,833.00
-0.23%
60,276
1.81
May 13, 2026
3,901.00
3,980.00
3,795.00
3,842.00
3,842.00
-1.51%
66,355
2.02
May 12, 2026
4,084.00
4,125.00
3,901.00
3,901.00
3,901.00
-4.48%
23,641
0.70
May 11, 2026
4,089.00
4,181.00
3,972.00
4,084.00
4,084.00
-0.12%
38,317
1.14
May 08, 2026
3,890.00
4,126.00
3,890.00
4,089.00
4,089.00
+5.14%
47,973
1.46
May 07, 2026
3,989.00
4,025.00
3,800.00
3,889.00
3,889.00
-2.51%
76,650
2.39
May 06, 2026
3,840.00
4,031.00
3,840.00
3,989.00
3,989.00
+2.86%
27,684
0.87
May 05, 2026
3,800.00
3,902.00
3,740.00
3,878.00
3,878.00
+3.22%
19,758
0.61
May 04, 2026
3,800.00
3,800.00
3,747.00
3,757.00
3,757.00
-1.13%
7,225
0.22
May 01, 2026
3,778.00
3,810.00
3,778.00
3,800.00
3,800.00
+0.58%
4,063
0.12
Apr 30, 2026
3,837.00
3,837.00
3,760.00
3,778.00
3,778.00
-1.54%
9,156
0.28
Apr 29, 2026
3,719.00
3,837.00
3,719.00
3,837.00
3,837.00
+3.51%
14,866
0.45
Apr 28, 2026
3,726.00
3,769.00
3,700.00
3,707.00
3,707.00
-0.51%
4,992
0.15
Apr 27, 2026
3,715.00
3,799.00
3,700.00
3,726.00
3,726.00
+0.30%
6,632
0.20
Apr 24, 2026
3,786.00
3,820.00
3,698.00
3,715.00
3,715.00
-1.88%
22,613
0.68
Apr 23, 2026
3,801.00
3,849.00
3,770.00
3,786.00
3,786.00
-0.39%
10,802
0.32
Apr 20, 2026
3,756.00
3,842.00
3,756.00
3,801.00
3,801.00
-0.29%
8,008
0.24
Apr 17, 2026
3,710.00
3,823.00
3,710.00
3,812.00
3,812.00
+3.28%
23,878
0.69
Apr 16, 2026
3,686.00
3,727.00
3,644.00
3,691.00
3,691.00
+0.14%
15,669
0.45
Apr 15, 2026
3,714.00
3,749.00
3,652.00
3,686.00
3,686.00
-0.75%
10,906
0.31
Apr 14, 2026
3,626.00
3,767.00
3,626.00
3,714.00
3,714.00
+2.51%
20,338
0.57
Rows: