Education
About Us
Working with TipRanks
Follow Us
Israel Land Development Co. Ltd. (IL:ILDC)
:ILDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,680.00
3,830.00
3,649.00
3,829.00
3,829.00
+4.05%
104,989
3.00
Dec 22, 2025
3,633.00
3,693.00
3,600.00
3,680.00
3,680.00
+1.29%
151,161
4.61
Dec 21, 2025
3,646.00
3,725.00
3,550.00
3,633.00
3,633.00
+0.44%
68,464
2.13
Dec 18, 2025
3,683.00
3,717.00
3,527.00
3,617.00
3,617.00
-1.17%
48,314
1.52
Dec 17, 2025
3,594.00
3,684.00
3,580.00
3,660.00
3,660.00
+1.84%
20,917
0.65
Dec 16, 2025
3,594.00
3,619.00
3,573.00
3,594.00
3,594.00
+0.48%
20,376
0.64
Dec 15, 2025
3,683.00
3,683.00
3,551.00
3,577.00
3,577.00
-2.88%
34,381
1.09
Dec 14, 2025
3,696.00
3,696.00
3,641.00
3,683.00
3,683.00
-0.35%
2,984
0.09
Dec 11, 2025
3,629.00
3,713.00
3,629.00
3,696.00
3,696.00
+1.85%
9,261
0.29
Dec 10, 2025
3,717.00
3,725.00
3,611.00
3,629.00
3,629.00
-2.37%
9,792
0.30
Dec 09, 2025
3,728.00
3,731.00
3,683.00
3,717.00
3,717.00
-0.30%
19,299
0.59
Dec 08, 2025
3,702.00
3,739.00
3,677.00
3,728.00
3,728.00
+0.70%
17,928
0.55
Dec 07, 2025
3,601.00
3,713.00
3,601.00
3,702.00
3,702.00
+1.42%
5,175
0.16
Dec 04, 2025
3,715.00
3,761.00
3,602.00
3,650.00
3,650.00
-1.75%
95,498
3.03
Dec 03, 2025
3,671.00
3,736.00
3,635.00
3,715.00
3,715.00
+1.20%
25,333
0.80
Dec 02, 2025
3,590.00
3,677.00
3,590.00
3,671.00
3,671.00
+2.26%
12,437
0.38
Dec 01, 2025
3,622.00
3,631.00
3,569.00
3,590.00
3,590.00
-0.88%
8,478
0.26
Nov 30, 2025
3,500.00
3,640.00
3,500.00
3,622.00
3,622.00
+3.49%
11,494
0.35
Nov 27, 2025
3,415.00
3,500.00
3,415.00
3,500.00
3,500.00
+2.49%
19,763
0.60
Nov 26, 2025
3,522.00
3,575.00
3,371.00
3,415.00
3,415.00
-3.04%
125,891
4.03
Nov 25, 2025
3,557.00
3,595.00
3,513.00
3,522.00
3,522.00
-0.42%
28,828
0.93
Nov 24, 2025
3,557.00
3,645.00
3,485.00
3,537.00
3,537.00
-0.56%
25,429
0.82
Nov 23, 2025
3,461.00
3,588.00
3,461.00
3,557.00
3,557.00
+0.37%
6,230
0.20
Nov 20, 2025
3,552.00
3,601.00
3,513.00
3,544.00
3,544.00
-0.23%
15,179
0.47
Nov 19, 2025
3,567.00
3,620.00
3,524.00
3,552.00
3,552.00
-0.42%
8,423
0.26
Nov 18, 2025
3,674.00
3,674.00
3,555.00
3,567.00
3,567.00
-2.91%
17,582
0.53
Nov 17, 2025
3,735.00
3,747.00
3,670.00
3,674.00
3,674.00
-1.63%
22,972
0.62
Nov 16, 2025
3,739.00
3,746.00
3,703.00
3,735.00
3,735.00
-0.11%
2,884
0.08
Nov 13, 2025
3,674.00
3,739.00
3,659.00
3,739.00
3,739.00
+1.77%
23,674
0.63
Nov 12, 2025
3,643.00
3,700.00
3,643.00
3,674.00
3,674.00
+0.85%
23,263
0.62
Nov 11, 2025
3,711.00
3,711.00
3,613.00
3,643.00
3,643.00
-0.76%
20,110
0.52
Nov 10, 2025
3,673.00
3,723.00
3,625.00
3,671.00
3,671.00
-0.05%
26,972
0.69
Nov 09, 2025
3,640.00
3,702.00
3,620.00
3,673.00
3,673.00
+0.91%
23,526
0.60
Nov 06, 2025
3,799.00
3,799.00
3,640.00
3,640.00
3,640.00
-2.62%
293,966
8.32
Nov 05, 2025
3,747.00
3,798.00
3,690.00
3,738.00
3,738.00
-0.24%
19,526
0.55
Nov 04, 2025
3,782.00
3,782.00
3,740.00
3,747.00
3,747.00
-0.93%
10,725
0.30
Nov 03, 2025
3,797.00
3,797.00
3,718.00
3,782.00
3,782.00
+2.88%
15,260
0.41
Nov 02, 2025
3,745.00
3,840.00
3,676.00
3,676.00
3,676.00
-1.45%
6,424
0.17
Oct 30, 2025
3,736.00
3,820.00
3,730.00
3,730.00
3,730.00
-1.14%
27,386
0.71
Oct 29, 2025
3,759.00
3,796.00
3,715.00
3,773.00
3,773.00
+0.37%
24,996
0.63
Oct 28, 2025
3,788.00
3,793.00
3,707.00
3,759.00
3,759.00
-0.77%
18,169
0.44
Oct 27, 2025
3,829.00
3,830.00
3,756.00
3,788.00
3,788.00
-1.10%
26,859
0.57
Oct 26, 2025
3,760.00
3,830.00
3,684.00
3,830.00
3,830.00
+1.86%
28,241
0.60
Oct 23, 2025
3,680.00
3,797.00
3,659.00
3,760.00
3,760.00
+2.17%
24,638
0.52
Oct 22, 2025
3,558.00
3,716.00
3,502.00
3,680.00
3,680.00
+3.43%
96,601
2.12
Oct 21, 2025
3,633.00
3,650.00
3,529.00
3,558.00
3,558.00
-2.06%
36,982
0.81
Oct 20, 2025
3,707.00
3,724.00
3,619.00
3,633.00
3,633.00
-2.00%
41,974
0.92
Oct 19, 2025
3,764.00
3,790.00
3,642.00
3,707.00
3,707.00
-1.51%
13,778
0.30
Oct 16, 2025
3,800.00
3,800.00
3,672.00
3,764.00
3,764.00
+0.80%
35,911
0.78
Oct 15, 2025
3,799.00
3,820.00
3,722.00
3,734.00
3,734.00
-1.09%
35,774
0.78
Rows: