Education
About Us
Working with TipRanks
Follow Us
Israel Corporation (IL:ILCO)
:ILCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
78,900.00
79,000.00
78,030.00
78,290.00
78,290.00
-0.77%
21,121
0.85
Dec 16, 2025
78,550.00
79,750.00
78,030.00
78,900.00
78,900.00
+0.13%
12,550
0.51
Dec 15, 2025
80,000.00
80,150.00
76,000.00
78,800.00
78,800.00
-1.50%
11,840
0.48
Dec 14, 2025
79,900.00
80,140.00
78,680.00
80,000.00
80,000.00
+0.13%
8,672
0.35
Dec 11, 2025
81,000.00
81,000.00
79,270.00
79,900.00
79,900.00
-0.56%
18,044
0.74
Dec 10, 2025
79,840.00
80,600.00
78,170.00
80,350.00
80,350.00
+0.64%
23,310
0.97
Dec 09, 2025
80,120.00
81,040.00
78,370.00
79,840.00
79,840.00
-1.09%
39,980
1.71
Dec 08, 2025
83,800.00
83,930.00
80,720.00
80,720.00
80,720.00
-3.68%
17,749
0.76
Dec 07, 2025
84,500.00
84,520.00
83,500.00
83,800.00
83,800.00
-0.83%
4,003
0.17
Dec 04, 2025
85,900.00
86,220.00
84,360.00
84,500.00
84,500.00
-1.63%
19,001
0.81
Dec 03, 2025
92,550.00
92,820.00
83,560.00
85,900.00
85,900.00
-7.19%
42,592
1.87
Dec 02, 2025
91,320.00
92,800.00
91,140.00
92,550.00
92,550.00
+1.35%
9,829
0.43
Dec 01, 2025
92,000.00
92,000.00
90,100.00
91,320.00
91,320.00
-0.94%
11,108
0.49
Nov 30, 2025
90,000.00
92,440.00
89,850.00
92,190.00
92,190.00
+2.64%
6,278
0.28
Nov 27, 2025
90,130.00
90,460.00
89,380.00
89,820.00
89,820.00
-0.97%
7,941
0.35
Nov 26, 2025
91,450.00
92,660.00
90,200.00
90,700.00
90,700.00
-0.82%
16,909
0.76
Nov 25, 2025
90,660.00
93,000.00
89,170.00
91,450.00
91,450.00
+0.86%
20,792
0.94
Nov 24, 2025
90,760.00
91,650.00
88,510.00
90,670.00
90,670.00
-0.10%
26,691
1.22
Nov 23, 2025
90,580.00
92,000.00
89,730.00
90,760.00
90,760.00
+0.79%
3,133
0.14
Nov 20, 2025
91,250.00
92,000.00
89,970.00
90,050.00
90,050.00
-1.02%
11,503
0.52
Nov 19, 2025
90,000.00
92,900.00
89,720.00
90,980.00
90,980.00
+1.09%
23,549
1.08
Nov 18, 2025
93,710.00
93,710.00
89,640.00
90,000.00
90,000.00
-3.96%
14,201
0.66
Nov 17, 2025
93,480.00
94,610.00
92,100.00
93,710.00
93,710.00
+0.25%
49,091
2.28
Nov 16, 2025
93,170.00
93,620.00
92,780.00
93,480.00
93,480.00
+0.03%
3,226
0.15
Nov 13, 2025
92,780.00
93,490.00
89,190.00
93,450.00
93,450.00
+0.72%
16,808
0.76
Nov 12, 2025
98,140.00
99,600.00
92,780.00
92,780.00
92,780.00
-5.46%
30,964
1.42
Nov 11, 2025
98,460.00
99,270.00
97,860.00
98,140.00
98,140.00
-0.33%
10,131
0.46
Nov 10, 2025
101,000.00
101,000.00
98,030.00
98,460.00
98,460.00
-0.55%
69,370
3.32
Nov 09, 2025
98,650.00
101,340.00
97,850.00
99,000.00
99,000.00
+0.35%
6,226
0.30
Nov 06, 2025
116,450.00
119,790.00
96,050.00
98,650.00
98,650.00
-14.24%
521,108
40.68
Nov 05, 2025
114,250.00
117,960.00
114,250.00
115,030.00
115,030.00
+0.26%
34,181
2.76
Nov 04, 2025
114,200.00
115,000.00
113,410.00
114,730.00
114,730.00
+0.29%
20,151
1.62
Nov 03, 2025
113,310.00
115,360.00
113,310.00
114,400.00
114,400.00
-0.09%
20,962
1.71
Nov 02, 2025
114,110.00
115,100.00
113,800.00
114,500.00
114,500.00
-1.03%
5,713
0.46
Oct 30, 2025
116,390.00
116,680.00
114,220.00
115,690.00
115,690.00
-1.12%
21,004
1.73
Oct 29, 2025
118,440.00
118,700.00
116,070.00
117,000.00
117,000.00
-0.85%
21,542
1.82
Oct 28, 2025
120,470.00
121,340.00
117,880.00
118,000.00
118,000.00
-2.26%
12,207
1.03
Oct 27, 2025
119,700.00
121,500.00
118,180.00
120,730.00
120,730.00
+1.11%
15,496
1.33
Oct 26, 2025
118,900.00
119,600.00
118,590.00
119,410.00
119,410.00
0.00%
4,899
0.42
Oct 23, 2025
113,990.00
120,210.00
113,910.00
119,410.00
119,410.00
+5.05%
45,678
4.13
Oct 22, 2025
114,740.00
116,100.00
113,340.00
113,670.00
113,670.00
-0.93%
25,545
2.39
Oct 21, 2025
113,590.00
114,990.00
112,300.00
114,740.00
114,740.00
+1.01%
30,960
2.99
Oct 20, 2025
111,860.00
113,600.00
110,300.00
113,590.00
113,590.00
+1.55%
19,740
1.93
Oct 19, 2025
114,290.00
114,490.00
110,510.00
111,860.00
111,860.00
-1.39%
5,174
0.50
Oct 16, 2025
111,480.00
115,000.00
111,300.00
113,440.00
113,440.00
+1.72%
21,477
2.13
Oct 15, 2025
116,000.00
116,000.00
111,520.00
111,520.00
111,520.00
-2.04%
21,576
2.20
Oct 12, 2025
113,670.00
113,840.00
111,300.00
113,840.00
113,840.00
-0.66%
5,942
0.60
Oct 09, 2025
110,330.00
114,710.00
109,550.00
114,600.00
114,600.00
+5.24%
11,854
1.20
Oct 08, 2025
103,940.00
109,480.00
103,760.00
108,890.00
108,890.00
+5.11%
14,152
1.43
Oct 05, 2025
104,120.00
105,300.00
102,040.00
103,600.00
103,600.00
+0.16%
9,685
0.99
Rows: