Israel Corporation (IL:ILCO)
TASE:ILCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
90,470.00
91,740.00
89,590.00
90,750.00
90,750.00
+0.31%
9,576
0.72
Apr 06, 2026
92,600.00
92,700.00
89,820.00
90,470.00
90,470.00
-2.30%
5,538
0.42
Apr 03, 2026
88,500.00
92,600.00
87,100.00
92,600.00
92,600.00
+5.38%
4,952
0.37
Mar 31, 2026
85,920.00
89,980.00
85,920.00
87,870.00
87,870.00
+2.27%
19,628
1.38
Mar 30, 2026
86,160.00
86,860.00
83,580.00
85,920.00
85,920.00
+1.08%
21,110
1.50
Mar 27, 2026
85,030.00
85,910.00
83,980.00
85,000.00
85,000.00
-1.54%
9,673
0.69
Mar 26, 2026
84,620.00
87,320.00
83,940.00
86,330.00
86,330.00
+2.02%
15,243
1.08
Mar 25, 2026
85,050.00
86,090.00
83,900.00
84,620.00
84,620.00
-1.36%
11,088
0.78
Mar 24, 2026
85,400.00
86,500.00
83,380.00
85,790.00
85,790.00
+0.46%
9,821
0.69
Mar 23, 2026
85,850.00
88,670.00
84,810.00
85,400.00
85,400.00
-1.39%
11,450
0.80
Mar 20, 2026
89,800.00
89,800.00
86,600.00
86,600.00
86,600.00
-3.56%
6,193
0.43
Mar 19, 2026
89,550.00
91,270.00
88,400.00
89,800.00
89,800.00
+0.28%
5,275
0.36
Mar 18, 2026
89,060.00
91,920.00
89,000.00
89,550.00
89,550.00
+0.11%
9,355
0.63
Mar 17, 2026
88,200.00
90,390.00
87,460.00
89,450.00
89,450.00
+1.42%
10,084
0.68
Mar 16, 2026
92,240.00
93,380.00
88,200.00
88,200.00
88,200.00
-4.38%
9,808
0.66
Mar 13, 2026
92,120.00
93,400.00
91,660.00
92,240.00
92,240.00
+0.13%
5,892
0.39
Mar 12, 2026
88,940.00
92,130.00
88,940.00
92,120.00
92,120.00
+3.89%
13,111
0.87
Mar 11, 2026
88,500.00
89,960.00
86,230.00
88,670.00
88,670.00
+0.19%
8,997
0.59
Mar 10, 2026
93,710.00
94,190.00
88,500.00
88,500.00
88,500.00
-5.56%
8,354
0.53
Mar 09, 2026
86,780.00
93,710.00
85,700.00
93,710.00
93,710.00
+7.99%
16,411
1.04
Mar 06, 2026
86,940.00
87,800.00
86,500.00
86,780.00
86,780.00
-0.18%
3,772
0.24
Mar 05, 2026
85,380.00
87,410.00
84,000.00
86,940.00
86,940.00
+1.83%
9,741
0.61
Mar 04, 2026
87,810.00
87,810.00
85,170.00
85,380.00
85,380.00
-2.77%
7,906
0.48
Mar 02, 2026
81,760.00
87,810.00
81,760.00
87,810.00
87,810.00
+8.70%
20,708
1.27
Feb 27, 2026
82,220.00
82,370.00
79,650.00
80,780.00
80,780.00
-1.75%
11,418
0.70
Feb 26, 2026
85,800.00
86,120.00
82,220.00
82,220.00
82,220.00
-4.17%
14,721
0.91
Feb 25, 2026
88,890.00
88,890.00
84,700.00
85,800.00
85,800.00
-1.23%
13,672
0.85
Feb 24, 2026
89,030.00
89,330.00
86,080.00
86,870.00
86,870.00
-2.43%
10,960
0.68
Feb 23, 2026
90,980.00
91,590.00
89,030.00
89,030.00
89,030.00
-2.14%
4,854
0.30
Feb 20, 2026
91,190.00
91,190.00
89,800.00
90,980.00
90,980.00
+0.75%
6,780
0.41
Feb 19, 2026
91,200.00
91,490.00
90,110.00
90,300.00
90,300.00
-0.99%
6,901
0.41
Feb 18, 2026
90,010.00
91,200.00
87,850.00
91,200.00
91,200.00
-2.41%
20,239
1.22
Feb 17, 2026
94,390.00
94,390.00
93,030.00
93,450.00
93,450.00
-1.00%
7,807
0.47
Feb 16, 2026
95,980.00
95,980.00
94,030.00
94,390.00
94,390.00
-0.38%
4,808
0.28
Feb 13, 2026
95,330.00
95,330.00
93,800.00
94,750.00
94,750.00
-0.61%
3,566
0.20
Feb 12, 2026
94,090.00
96,800.00
94,090.00
95,330.00
95,330.00
+1.32%
8,608
0.49
Feb 11, 2026
92,900.00
94,760.00
91,300.00
94,090.00
94,090.00
+1.28%
8,191
0.46
Feb 10, 2026
88,550.00
93,380.00
88,550.00
92,900.00
92,900.00
+4.91%
13,340
0.74
Feb 09, 2026
88,510.00
90,000.00
88,170.00
88,550.00
88,550.00
+0.55%
9,506
0.53
Feb 06, 2026
89,990.00
89,990.00
87,190.00
88,070.00
88,070.00
-2.13%
11,317
0.60
Feb 05, 2026
94,930.00
95,350.00
89,990.00
89,990.00
89,990.00
-4.73%
165,354
10.09
Feb 04, 2026
93,980.00
94,500.00
93,070.00
94,460.00
94,460.00
+0.51%
7,840
0.32
Feb 03, 2026
92,130.00
93,980.00
91,690.00
93,980.00
93,980.00
+2.01%
25,022
1.01
Feb 02, 2026
92,840.00
92,840.00
91,030.00
92,130.00
92,130.00
-0.76%
7,590
0.30
Jan 30, 2026
92,680.00
92,840.00
91,000.00
92,840.00
92,840.00
+0.17%
4,040
0.16
Jan 29, 2026
92,510.00
92,990.00
90,750.00
92,680.00
92,680.00
+0.18%
12,679
0.51
Jan 28, 2026
95,410.00
95,980.00
92,490.00
92,510.00
92,510.00
-1.59%
10,469
0.42
Jan 27, 2026
94,400.00
94,640.00
92,860.00
94,000.00
94,000.00
-0.42%
6,744
0.27
Jan 26, 2026
94,140.00
94,990.00
93,600.00
94,400.00
94,400.00
+1.40%
7,342
0.29
Jan 23, 2026
92,440.00
93,100.00
91,300.00
93,100.00
93,100.00
+0.92%
9,664
0.38
Rows: