Education
About Us
Working with TipRanks
Follow Us
Israel Corporation (IL:ILCO)
:ILCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
89,060.00
91,920.00
89,000.00
89,550.00
89,550.00
+0.11%
9,355
0.63
Mar 17, 2026
88,200.00
90,390.00
87,460.00
89,450.00
89,450.00
+1.42%
10,084
0.68
Mar 16, 2026
92,240.00
93,380.00
88,200.00
88,200.00
88,200.00
-4.38%
9,808
0.66
Mar 13, 2026
92,120.00
93,400.00
91,660.00
92,240.00
92,240.00
+0.13%
5,892
0.39
Mar 12, 2026
88,940.00
92,130.00
88,940.00
92,120.00
92,120.00
+3.89%
13,111
0.87
Mar 11, 2026
88,500.00
89,960.00
86,230.00
88,670.00
88,670.00
+0.19%
8,997
0.59
Mar 10, 2026
93,710.00
94,190.00
88,500.00
88,500.00
88,500.00
-5.56%
8,354
0.53
Mar 09, 2026
86,780.00
93,710.00
85,700.00
93,710.00
93,710.00
+7.99%
16,411
1.04
Mar 06, 2026
86,940.00
87,800.00
86,500.00
86,780.00
86,780.00
-0.18%
3,772
0.24
Mar 05, 2026
85,380.00
87,410.00
84,000.00
86,940.00
86,940.00
+1.83%
9,741
0.61
Mar 04, 2026
87,810.00
87,810.00
85,170.00
85,380.00
85,380.00
-2.77%
7,906
0.48
Mar 02, 2026
81,760.00
87,810.00
81,760.00
87,810.00
87,810.00
+8.70%
20,708
1.27
Feb 27, 2026
82,220.00
82,370.00
79,650.00
80,780.00
80,780.00
-1.75%
11,418
0.70
Feb 26, 2026
85,800.00
86,120.00
82,220.00
82,220.00
82,220.00
-4.17%
14,721
0.91
Feb 25, 2026
88,890.00
88,890.00
84,700.00
85,800.00
85,800.00
-1.23%
13,672
0.85
Feb 24, 2026
89,030.00
89,330.00
86,080.00
86,870.00
86,870.00
-2.43%
10,960
0.68
Feb 23, 2026
90,980.00
91,590.00
89,030.00
89,030.00
89,030.00
-2.14%
4,854
0.30
Feb 20, 2026
91,190.00
91,190.00
89,800.00
90,980.00
90,980.00
+0.75%
6,780
0.41
Feb 19, 2026
91,200.00
91,490.00
90,110.00
90,300.00
90,300.00
-0.99%
6,901
0.41
Feb 18, 2026
90,010.00
91,200.00
87,850.00
91,200.00
91,200.00
-2.41%
20,239
1.22
Feb 17, 2026
94,390.00
94,390.00
93,030.00
93,450.00
93,450.00
-1.00%
7,807
0.47
Feb 16, 2026
95,980.00
95,980.00
94,030.00
94,390.00
94,390.00
-0.38%
4,808
0.28
Feb 13, 2026
95,330.00
95,330.00
93,800.00
94,750.00
94,750.00
-0.61%
3,566
0.20
Feb 12, 2026
94,090.00
96,800.00
94,090.00
95,330.00
95,330.00
+1.32%
8,608
0.49
Feb 11, 2026
92,900.00
94,760.00
91,300.00
94,090.00
94,090.00
+1.28%
8,191
0.46
Feb 10, 2026
88,550.00
93,380.00
88,550.00
92,900.00
92,900.00
+4.91%
13,340
0.74
Feb 09, 2026
88,510.00
90,000.00
88,170.00
88,550.00
88,550.00
+0.55%
9,506
0.53
Feb 06, 2026
89,990.00
89,990.00
87,190.00
88,070.00
88,070.00
-2.13%
11,317
0.60
Feb 05, 2026
94,930.00
95,350.00
89,990.00
89,990.00
89,990.00
-4.73%
165,354
10.09
Feb 04, 2026
93,980.00
94,500.00
93,070.00
94,460.00
94,460.00
+0.51%
7,840
0.32
Feb 03, 2026
92,130.00
93,980.00
91,690.00
93,980.00
93,980.00
+2.01%
25,022
1.01
Feb 02, 2026
92,840.00
92,840.00
91,030.00
92,130.00
92,130.00
-0.76%
7,590
0.30
Jan 30, 2026
92,680.00
92,840.00
91,000.00
92,840.00
92,840.00
+0.17%
4,040
0.16
Jan 29, 2026
92,510.00
92,990.00
90,750.00
92,680.00
92,680.00
+0.18%
12,679
0.51
Jan 28, 2026
95,410.00
95,980.00
92,490.00
92,510.00
92,510.00
-1.59%
10,469
0.42
Jan 27, 2026
94,400.00
94,640.00
92,860.00
94,000.00
94,000.00
-0.42%
6,744
0.27
Jan 26, 2026
94,140.00
94,990.00
93,600.00
94,400.00
94,400.00
+1.40%
7,342
0.29
Jan 23, 2026
92,440.00
93,100.00
91,300.00
93,100.00
93,100.00
+0.92%
9,664
0.38
Jan 22, 2026
92,450.00
93,400.00
91,160.00
92,250.00
92,250.00
-0.22%
10,203
0.40
Jan 21, 2026
94,000.00
94,700.00
91,200.00
92,450.00
92,450.00
-0.64%
11,535
0.44
Jan 20, 2026
92,400.00
93,320.00
90,210.00
93,050.00
93,050.00
+0.70%
12,690
0.48
Jan 19, 2026
92,500.00
92,510.00
90,940.00
92,400.00
92,400.00
-0.15%
22,050
0.83
Jan 16, 2026
93,950.00
93,950.00
91,750.00
92,540.00
92,540.00
-1.50%
9,688
0.36
Jan 15, 2026
92,460.00
94,650.00
92,020.00
93,950.00
93,950.00
+1.61%
19,445
0.74
Jan 14, 2026
88,920.00
92,460.00
88,730.00
92,460.00
92,460.00
+3.98%
19,292
0.73
Jan 13, 2026
88,510.00
89,240.00
87,230.00
88,920.00
88,920.00
+0.46%
11,861
0.45
Jan 12, 2026
90,650.00
90,650.00
87,770.00
88,510.00
88,510.00
-2.36%
16,061
0.61
Jan 09, 2026
90,980.00
91,440.00
90,480.00
90,650.00
90,650.00
-0.36%
2,153
0.08
Jan 08, 2026
90,680.00
91,990.00
90,210.00
90,980.00
90,980.00
+0.33%
8,254
0.31
Jan 07, 2026
89,600.00
90,800.00
88,880.00
90,680.00
90,680.00
+0.81%
11,762
0.44
Rows: