Education
About Us
Working with TipRanks
Follow Us
Israel Corporation (IL:ILCO)
:ILCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
94,140.00
94,990.00
93,600.00
94,400.00
94,400.00
+1.40%
7,342
0.29
Jan 23, 2026
92,440.00
93,100.00
91,300.00
93,100.00
93,100.00
+0.92%
9,664
0.38
Jan 22, 2026
92,450.00
93,400.00
91,160.00
92,250.00
92,250.00
-0.22%
10,203
0.40
Jan 21, 2026
94,000.00
94,700.00
91,200.00
92,450.00
92,450.00
-0.64%
11,535
0.44
Jan 20, 2026
92,400.00
93,320.00
90,210.00
93,050.00
93,050.00
+0.70%
12,690
0.48
Jan 19, 2026
92,500.00
92,510.00
90,940.00
92,400.00
92,400.00
-0.15%
22,050
0.83
Jan 16, 2026
93,950.00
93,950.00
91,750.00
92,540.00
92,540.00
-1.50%
9,688
0.36
Jan 15, 2026
92,460.00
94,650.00
92,020.00
93,950.00
93,950.00
+1.61%
19,445
0.74
Jan 14, 2026
88,920.00
92,460.00
88,730.00
92,460.00
92,460.00
+3.98%
19,292
0.73
Jan 13, 2026
88,510.00
89,240.00
87,230.00
88,920.00
88,920.00
+0.46%
11,861
0.45
Jan 12, 2026
90,650.00
90,650.00
87,770.00
88,510.00
88,510.00
-2.36%
16,061
0.61
Jan 09, 2026
90,980.00
91,440.00
90,480.00
90,650.00
90,650.00
-0.36%
2,153
0.08
Jan 08, 2026
90,680.00
91,990.00
90,210.00
90,980.00
90,980.00
+0.33%
8,254
0.31
Jan 07, 2026
89,600.00
90,800.00
88,880.00
90,680.00
90,680.00
+0.81%
11,762
0.44
Jan 06, 2026
89,950.00
90,110.00
88,250.00
89,950.00
89,950.00
0.00%
13,501
0.51
Jan 05, 2026
92,660.00
92,840.00
89,260.00
89,950.00
89,950.00
-2.25%
10,935
0.41
Jan 01, 2026
92,230.00
92,770.00
91,640.00
92,020.00
92,020.00
+0.02%
7,185
0.27
Dec 31, 2025
90,800.00
92,240.00
89,920.00
92,000.00
92,000.00
+1.32%
11,658
0.44
Dec 30, 2025
90,770.00
91,970.00
90,020.00
90,800.00
90,800.00
+0.03%
67,530
2.62
Dec 29, 2025
92,000.00
92,430.00
89,710.00
90,770.00
90,770.00
-1.34%
13,807
0.54
Dec 28, 2025
91,350.00
92,450.00
90,580.00
92,000.00
92,000.00
+0.33%
5,855
0.23
Dec 25, 2025
88,220.00
91,700.00
87,590.00
91,700.00
91,700.00
+5.03%
22,008
0.86
Dec 24, 2025
82,610.00
87,310.00
82,440.00
87,310.00
87,310.00
+6.23%
17,961
0.70
Dec 23, 2025
80,460.00
82,560.00
79,910.00
82,190.00
82,190.00
+2.15%
17,270
0.68
Dec 22, 2025
80,100.00
81,170.00
79,300.00
80,460.00
80,460.00
+0.45%
13,235
0.52
Dec 21, 2025
82,560.00
82,560.00
79,260.00
80,100.00
80,100.00
-1.63%
7,918
0.31
Dec 18, 2025
78,290.00
81,450.00
78,290.00
81,430.00
81,430.00
+4.01%
20,962
0.83
Dec 17, 2025
78,900.00
79,000.00
78,030.00
78,290.00
78,290.00
-0.77%
21,121
0.85
Dec 16, 2025
78,550.00
79,750.00
78,030.00
78,900.00
78,900.00
+0.13%
12,550
0.51
Dec 15, 2025
80,000.00
80,150.00
76,000.00
78,800.00
78,800.00
-1.50%
11,840
0.48
Dec 14, 2025
79,900.00
80,140.00
78,680.00
80,000.00
80,000.00
+0.13%
8,672
0.35
Dec 11, 2025
81,000.00
81,000.00
79,270.00
79,900.00
79,900.00
-0.56%
18,044
0.74
Dec 10, 2025
79,840.00
80,600.00
78,170.00
80,350.00
80,350.00
+0.64%
23,310
0.97
Dec 09, 2025
80,120.00
81,040.00
78,370.00
79,840.00
79,840.00
-1.09%
39,980
1.71
Dec 08, 2025
83,800.00
83,930.00
80,720.00
80,720.00
80,720.00
-3.68%
17,749
0.76
Dec 07, 2025
84,500.00
84,520.00
83,500.00
83,800.00
83,800.00
-0.83%
4,003
0.17
Dec 04, 2025
85,900.00
86,220.00
84,360.00
84,500.00
84,500.00
-1.63%
19,001
0.81
Dec 03, 2025
92,550.00
92,820.00
83,560.00
85,900.00
85,900.00
-7.19%
42,592
1.87
Dec 02, 2025
91,320.00
92,800.00
91,140.00
92,550.00
92,550.00
+1.35%
9,829
0.43
Dec 01, 2025
92,000.00
92,000.00
90,100.00
91,320.00
91,320.00
-0.94%
11,108
0.49
Nov 30, 2025
90,000.00
92,440.00
89,850.00
92,190.00
92,190.00
+2.64%
6,278
0.28
Nov 27, 2025
90,130.00
90,460.00
89,380.00
89,820.00
89,820.00
-0.97%
7,941
0.35
Nov 26, 2025
91,450.00
92,660.00
90,200.00
90,700.00
90,700.00
-0.82%
16,909
0.76
Nov 25, 2025
90,660.00
93,000.00
89,170.00
91,450.00
91,450.00
+0.86%
20,792
0.94
Nov 24, 2025
90,760.00
91,650.00
88,510.00
90,670.00
90,670.00
-0.10%
26,691
1.22
Nov 23, 2025
90,580.00
92,000.00
89,730.00
90,760.00
90,760.00
+0.79%
3,133
0.14
Nov 20, 2025
91,250.00
92,000.00
89,970.00
90,050.00
90,050.00
-1.02%
11,503
0.52
Nov 19, 2025
90,000.00
92,900.00
89,720.00
90,980.00
90,980.00
+1.09%
23,549
1.08
Nov 18, 2025
93,710.00
93,710.00
89,640.00
90,000.00
90,000.00
-3.96%
14,201
0.66
Nov 17, 2025
93,480.00
94,610.00
92,100.00
93,710.00
93,710.00
+0.25%
49,091
2.28
Rows: