Israel Corporation (IL:ILCO)
TASE:ILCO
Want to see IL:ILCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
94,670.00
101,840.00
93,750.00
101,010.00
101,010.00
+6.33%
23,808
1.69
May 07, 2026
86,850.00
97,090.00
86,160.00
95,000.00
95,000.00
+9.38%
68,521
5.18
May 06, 2026
87,790.00
90,230.00
86,180.00
86,850.00
86,850.00
-1.07%
12,026
0.91
May 05, 2026
86,650.00
88,690.00
85,220.00
87,790.00
87,790.00
+1.32%
11,818
0.90
May 04, 2026
86,170.00
87,210.00
85,710.00
86,650.00
86,650.00
+0.56%
7,464
0.57
May 01, 2026
84,210.00
86,720.00
84,020.00
86,170.00
86,170.00
+2.50%
4,547
0.34
Apr 30, 2026
84,380.00
85,120.00
83,600.00
84,070.00
84,070.00
-0.37%
8,882
0.67
Apr 29, 2026
83,500.00
84,720.00
82,970.00
84,380.00
84,380.00
+1.05%
6,659
0.50
Apr 28, 2026
86,090.00
86,330.00
83,500.00
83,500.00
83,500.00
-3.01%
6,723
0.50
Apr 27, 2026
80,100.00
87,850.00
79,790.00
86,090.00
86,090.00
+7.48%
14,651
1.08
Apr 24, 2026
80,320.00
81,540.00
79,770.00
80,100.00
80,100.00
-1.38%
9,840
0.73
Apr 23, 2026
81,300.00
82,200.00
80,390.00
81,220.00
81,220.00
-0.10%
8,019
0.59
Apr 20, 2026
83,420.00
83,420.00
81,300.00
81,300.00
81,300.00
-2.54%
6,098
0.44
Apr 17, 2026
82,890.00
84,200.00
82,060.00
83,420.00
83,420.00
+0.64%
5,465
0.39
Apr 16, 2026
82,800.00
83,570.00
81,360.00
82,890.00
82,890.00
+0.11%
7,784
0.55
Apr 15, 2026
85,190.00
85,190.00
82,800.00
82,800.00
82,800.00
-2.38%
26,878
1.96
Apr 14, 2026
88,270.00
88,550.00
84,090.00
84,820.00
84,820.00
-3.91%
33,268
2.49
Apr 13, 2026
87,375.24
89,810.61
86,848.40
88,269.86
88,269.86
+0.99%
16,796
1.27
Apr 10, 2026
90,208.22
90,208.22
85,804.67
87,405.06
87,405.06
-3.11%
13,767
1.04
Apr 09, 2026
89,929.89
91,192.31
89,055.15
90,208.22
90,208.22
+0.31%
9,576
0.72
Apr 06, 2026
92,047.18
92,146.58
89,283.77
89,929.89
89,929.89
-2.30%
5,538
0.42
Apr 03, 2026
87,971.66
92,047.18
86,580.01
92,047.18
92,047.18
+5.38%
4,952
0.37
Mar 31, 2026
85,407.06
89,442.82
85,407.06
87,345.42
87,345.42
+2.27%
19,628
1.38
Mar 30, 2026
85,645.62
86,341.45
83,081.03
85,407.06
85,407.06
+1.08%
21,110
1.50
Mar 27, 2026
84,522.37
85,397.12
83,478.64
84,492.55
84,492.55
-1.54%
9,673
0.69
Mar 26, 2026
84,114.82
86,798.70
83,438.88
85,814.61
85,814.61
+2.02%
15,243
1.08
Mar 25, 2026
84,542.25
85,576.04
83,399.12
84,114.82
84,114.82
-1.36%
11,088
0.78
Mar 24, 2026
84,890.16
85,983.59
82,882.22
85,277.83
85,277.83
+0.46%
9,821
0.69
Mar 23, 2026
85,337.48
88,140.64
84,303.68
84,890.16
84,890.16
-1.39%
11,450
0.80
Mar 20, 2026
89,263.89
89,263.89
86,083.00
86,083.00
86,083.00
-3.56%
6,193
0.43
Mar 19, 2026
89,015.39
90,725.12
87,872.25
89,263.89
89,263.89
+0.28%
5,275
0.36
Mar 18, 2026
88,528.31
91,371.24
88,468.67
89,015.39
89,015.39
+0.11%
9,355
0.63
Mar 17, 2026
87,673.45
89,850.37
86,937.86
88,915.98
88,915.98
+1.42%
10,084
0.68
Mar 16, 2026
91,689.33
92,822.52
87,673.45
87,673.45
87,673.45
-4.38%
9,808
0.66
Mar 13, 2026
91,570.04
92,842.40
91,112.79
91,689.33
91,689.33
+0.13%
5,892
0.39
Mar 12, 2026
88,409.03
91,579.98
88,409.03
91,570.04
91,570.04
+3.89%
13,111
0.87
Mar 11, 2026
87,971.65
89,422.94
85,715.21
88,140.64
88,140.64
+0.19%
8,997
0.59
Mar 10, 2026
93,150.55
93,627.69
87,971.66
87,971.66
87,971.66
-5.56%
8,354
0.53
Mar 09, 2026
86,261.92
93,150.55
85,188.37
93,150.55
93,150.55
+7.99%
16,411
1.04
Mar 06, 2026
86,420.97
87,275.83
85,983.59
86,261.92
86,261.92
-0.18%
3,772
0.24
Mar 05, 2026
84,870.28
86,888.16
83,498.52
86,420.97
86,420.97
+1.83%
9,741
0.61
Mar 04, 2026
87,285.77
87,285.77
84,661.53
84,870.28
84,870.28
-2.77%
7,906
0.48
Mar 02, 2026
81,271.89
87,285.77
81,271.89
87,285.77
87,285.77
+8.70%
20,708
1.27
Feb 27, 2026
81,729.15
81,878.25
79,174.49
80,297.74
80,297.74
-1.75%
11,418
0.70
Feb 26, 2026
85,287.77
85,605.86
81,729.15
81,729.15
81,729.15
-4.17%
14,721
0.91
Feb 25, 2026
88,359.33
88,359.33
84,194.34
85,287.77
85,287.77
-1.23%
13,672
0.85
Feb 24, 2026
88,498.49
88,796.70
85,566.10
86,351.39
86,351.39
-2.43%
10,960
0.68
Feb 23, 2026
90,436.85
91,043.21
88,498.49
88,498.49
88,498.49
-2.14%
4,854
0.30
Feb 20, 2026
90,645.60
90,645.60
89,263.89
90,436.85
90,436.85
+0.75%
6,780
0.41
Feb 19, 2026
90,655.54
90,943.80
89,572.04
89,760.91
89,760.91
-0.99%
6,901
0.41
Rows: