Education
About Us
Working with TipRanks
Follow Us
ICON GROUP LTD (IL:ICON)
:ICON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
606.00
634.50
606.00
613.40
613.40
-3.43%
2,931
0.77
Jul 23, 2025
657.50
657.50
633.40
635.20
635.20
-2.43%
26,945
7.36
Jul 22, 2025
654.40
654.40
651.00
651.00
651.00
-0.52%
843
0.23
Jul 21, 2025
723.50
723.50
650.20
654.40
654.40
-9.55%
17,983
5.30
Jul 20, 2025
723.50
723.50
723.50
723.50
723.50
0.00%
474
0.14
Jul 17, 2025
723.50
723.50
723.50
723.50
723.50
0.00%
160
0.05
Jul 16, 2025
729.90
725.00
700.70
723.50
723.50
-0.88%
1,064
0.31
Jul 15, 2025
729.90
729.90
729.90
729.90
729.90
0.00%
174
0.05
Jul 14, 2025
735.00
735.00
725.00
729.90
729.90
+0.88%
1,810
0.52
Jul 13, 2025
735.00
735.00
705.10
723.50
723.50
-2.62%
4,351
1.26
Jul 10, 2025
737.90
758.30
728.30
743.00
743.00
+1.09%
2,950
0.83
Jul 09, 2025
737.20
735.00
735.00
735.00
735.00
-0.30%
4,726
1.35
Jul 08, 2025
722.70
749.60
722.70
737.20
737.20
+4.24%
4,068
1.18
Jul 07, 2025
666.30
720.00
666.30
707.20
707.20
+6.14%
492
0.14
Jul 06, 2025
633.60
684.90
633.60
666.30
666.30
+5.16%
1,416
0.41
Jul 03, 2025
611.10
663.30
611.10
633.60
633.60
+4.09%
2,124
0.63
Jul 02, 2025
605.20
618.00
600.00
608.70
608.70
+0.58%
1,213
0.36
Jul 01, 2025
605.00
606.60
601.40
605.20
605.20
+0.03%
1,977
0.59
Jun 30, 2025
605.00
605.00
605.00
605.00
605.00
+0.60%
341
0.10
Jun 29, 2025
597.80
614.30
592.50
601.40
601.40
+2.80%
522
0.15
Jun 26, 2025
584.30
590.10
584.30
585.00
585.00
+0.12%
1,816
0.54
Jun 25, 2025
590.70
573.00
573.00
584.30
584.30
-1.08%
123
0.04
Jun 24, 2025
597.20
600.00
590.00
590.70
590.70
-1.09%
1,765
0.46
Jun 23, 2025
599.90
599.90
595.00
597.20
597.20
+2.75%
848
0.22
Jun 22, 2025
579.30
588.80
579.20
581.20
581.20
+3.34%
4,586
1.21
Jun 19, 2025
559.10
572.90
559.10
562.40
562.40
+0.59%
93
0.02
Jun 18, 2025
558.90
559.60
558.80
559.10
559.10
+0.04%
2,460
0.65
Jun 17, 2025
556.30
572.90
556.30
558.90
558.90
+0.47%
341
0.09
Jun 16, 2025
563.10
563.10
551.80
556.30
556.30
-1.21%
569
0.15
Jun 15, 2025
569.10
569.10
552.00
563.10
563.10
-1.05%
2,828
0.73
Jun 12, 2025
586.10
586.10
565.00
569.10
569.10
+0.98%
1,332
0.34
Jun 11, 2025
560.00
563.60
560.00
563.60
563.60
+0.64%
12,274
3.33
Jun 10, 2025
565.60
565.60
541.00
560.00
560.00
+2.47%
6,997
1.94
Jun 09, 2025
549.40
546.50
546.50
546.50
546.50
-0.53%
4,938
1.40
Jun 08, 2025
549.40
549.40
549.40
549.40
549.40
0.00%
25
<0.01
Jun 05, 2025
553.30
538.00
538.00
549.40
549.40
-0.70%
91
0.03
Jun 04, 2025
570.00
570.00
548.80
553.30
553.30
-1.20%
218
0.06
Jun 03, 2025
560.00
560.10
560.00
560.00
560.00
0.00%
975
0.28
May 29, 2025
559.50
565.00
552.00
560.00
560.00
+0.09%
7,148
2.09
May 28, 2025
561.90
552.00
552.00
559.50
559.50
-0.43%
88
0.03
May 27, 2025
561.90
561.90
561.90
561.90
561.90
0.00%
101
0.03
May 26, 2025
560.20
565.00
549.00
561.90
561.90
+0.30%
2,424
0.61
May 25, 2025
560.20
560.20
560.20
560.20
560.20
0.00%
216
0.05
May 22, 2025
560.00
561.00
559.20
560.20
560.20
-0.55%
5,267
1.33
May 21, 2025
606.40
606.40
563.00
563.30
563.30
-7.11%
511
0.13
May 20, 2025
601.90
614.00
600.10
606.40
606.40
+0.75%
219
0.05
May 19, 2025
601.10
614.70
600.90
601.90
601.90
+0.13%
3,851
0.97
May 18, 2025
601.00
601.10
601.10
601.10
601.10
+0.02%
754
0.19
May 15, 2025
588.90
601.00
601.00
601.00
601.00
+2.05%
894
0.21
May 14, 2025
581.50
594.40
585.80
588.90
588.90
+1.27%
2,225
0.53
Rows: