Education
About Us
Working with TipRanks
Follow Us
ICON GROUP LTD (IL:ICON)
:ICON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
527.40
527.40
527.40
527.40
527.40
0.00%
489
0.16
Dec 03, 2025
534.30
534.30
510.30
527.40
527.40
-1.29%
116
0.04
Dec 02, 2025
534.30
534.30
534.30
534.30
534.30
0.00%
66
0.02
Dec 01, 2025
534.30
534.30
534.30
534.30
534.30
0.00%
18
<0.01
Nov 30, 2025
536.00
536.00
515.70
534.30
534.30
-0.32%
223
0.07
Nov 27, 2025
537.20
521.00
521.00
536.00
536.00
-0.22%
26
<0.01
Nov 26, 2025
535.80
540.00
534.90
537.20
537.20
+0.26%
2,929
0.97
Nov 25, 2025
551.10
553.10
520.10
535.80
535.80
-2.78%
7,745
2.67
Nov 24, 2025
551.10
553.90
550.90
551.10
551.10
0.00%
56,403
27.09
Nov 23, 2025
551.50
551.50
546.00
551.10
551.10
-0.07%
912
0.44
Nov 20, 2025
533.10
572.20
550.00
551.50
551.50
+3.45%
6,174
3.06
Nov 19, 2025
535.30
530.00
530.00
533.10
533.10
-0.41%
148
0.06
Nov 18, 2025
535.30
535.30
535.30
535.30
535.30
0.00%
144
0.06
Nov 17, 2025
519.00
543.80
530.30
535.30
535.30
+3.14%
460
0.17
Nov 16, 2025
518.40
539.10
518.40
519.00
519.00
+0.12%
14,915
6.04
Nov 13, 2025
516.80
528.60
516.70
518.40
518.40
+0.31%
6,761
2.85
Nov 12, 2025
516.60
517.80
517.80
516.80
516.80
+0.04%
73
0.03
Nov 11, 2025
520.10
533.70
515.10
516.60
516.60
-0.67%
1,276
0.54
Nov 10, 2025
515.80
527.40
515.80
520.10
520.10
-1.38%
443
0.19
Nov 09, 2025
529.80
508.60
508.60
527.40
527.40
-0.45%
40
0.02
Nov 06, 2025
541.70
541.70
529.80
529.80
529.80
-0.06%
3,622
1.54
Nov 05, 2025
542.00
542.00
530.00
530.10
530.10
-2.20%
1,916
0.82
Nov 04, 2025
553.20
553.20
542.00
542.00
542.00
-2.02%
6,868
3.03
Nov 03, 2025
554.80
542.50
542.50
553.20
553.20
-0.29%
47
0.02
Nov 02, 2025
556.50
556.50
553.60
554.80
554.80
-0.31%
8,105
3.14
Oct 30, 2025
583.60
574.30
545.00
556.50
556.50
-4.64%
10,777
4.00
Oct 29, 2025
584.40
584.40
584.40
583.60
583.60
+0.97%
342
0.13
Oct 28, 2025
580.80
578.00
570.00
578.00
578.00
-0.48%
28,101
12.47
Oct 27, 2025
580.80
580.80
580.80
580.80
580.80
0.00%
47
0.02
Oct 26, 2025
579.80
580.90
580.90
580.80
580.80
+0.17%
349
0.15
Oct 23, 2025
584.50
584.50
561.10
579.80
579.80
-0.80%
1,609
0.71
Oct 22, 2025
584.70
624.20
549.60
584.50
584.50
-0.03%
3,537
1.55
Oct 21, 2025
584.60
587.10
583.00
584.70
584.70
+2.20%
10,476
4.84
Oct 20, 2025
571.60
576.70
571.60
572.10
572.10
-2.10%
391
0.18
Oct 19, 2025
587.60
587.60
571.40
584.40
584.40
+2.31%
443
0.19
Oct 16, 2025
558.20
573.80
558.20
571.20
571.20
+2.33%
476
0.21
Oct 15, 2025
558.00
559.00
558.00
558.20
558.20
+1.99%
369
0.16
Oct 12, 2025
559.00
559.00
534.80
547.30
547.30
+1.82%
327
0.14
Oct 09, 2025
531.70
549.70
531.70
537.50
537.50
+1.09%
1,775
0.76
Oct 08, 2025
511.00
544.40
528.10
531.70
531.70
+4.05%
290
0.12
Oct 05, 2025
513.60
513.60
507.70
511.00
511.00
+0.49%
708
0.30
Sep 30, 2025
507.40
511.90
511.90
508.50
508.50
+0.22%
90
0.04
Sep 29, 2025
504.90
507.40
507.30
507.40
507.40
+0.50%
693
0.29
Sep 28, 2025
507.20
496.20
496.20
504.90
504.90
-0.45%
75
0.03
Sep 25, 2025
508.80
508.80
496.00
507.20
507.20
-2.50%
708
0.30
Sep 21, 2025
523.40
505.00
505.00
520.20
520.20
-0.61%
63
0.03
Sep 18, 2025
523.40
523.40
523.40
523.40
523.40
0.00%
204
0.08
Sep 17, 2025
526.40
508.00
508.00
523.40
523.40
-0.57%
58
0.02
Sep 16, 2025
542.10
530.20
519.00
526.40
526.40
-2.90%
959
0.38
Sep 15, 2025
552.20
542.70
527.40
542.10
542.10
-1.83%
872
0.35
Rows: