ICON GROUP LTD (IL:ICON)
:ICON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
622.60
622.60
622.60
622.60
622.60
0.00%
475
0.17
Apr 03, 2026
623.20
623.20
609.80
622.60
622.60
+2.10%
1,108
0.40
Mar 31, 2026
609.80
609.80
609.80
609.80
609.80
0.00%
41
0.01
Mar 30, 2026
626.10
612.40
607.70
609.80
609.80
-2.60%
500
0.17
Mar 27, 2026
626.10
626.10
626.10
626.10
626.10
0.00%
7
<0.01
Mar 26, 2026
642.00
628.10
614.90
626.10
626.10
-2.48%
1,586
0.52
Mar 25, 2026
643.30
643.00
618.00
642.00
642.00
-0.20%
5,256
1.71
Mar 24, 2026
674.90
675.00
621.30
643.30
643.30
-4.68%
1,054
0.34
Mar 23, 2026
674.90
675.00
674.90
674.90
674.90
0.00%
357
0.11
Mar 20, 2026
645.40
694.90
645.00
674.90
674.90
+4.57%
5,481
1.59
Mar 19, 2026
605.50
660.00
605.50
645.40
645.40
+6.59%
7,131
1.91
Mar 18, 2026
605.50
605.50
605.50
605.50
605.50
0.00%
43
0.01
Mar 17, 2026
607.90
571.40
571.40
605.50
605.50
-0.39%
22
<0.01
Mar 16, 2026
607.90
607.90
607.90
607.90
607.90
0.00%
6
<0.01
Mar 13, 2026
611.30
565.10
565.10
607.90
607.90
-0.56%
25
<0.01
Mar 12, 2026
614.40
614.40
601.20
611.30
611.30
-0.50%
2,232
0.53
Mar 11, 2026
615.00
572.00
572.00
614.40
614.40
-0.10%
5
<0.01
Mar 10, 2026
617.20
617.20
567.90
615.00
615.00
-0.36%
16
<0.01
Mar 09, 2026
630.60
630.60
630.60
617.20
617.20
+0.02%
2
<0.01
Mar 06, 2026
614.90
621.00
621.00
617.10
617.10
+0.36%
120
0.03
Mar 05, 2026
631.80
615.30
612.80
614.90
614.90
-2.67%
4,434
1.06
Mar 04, 2026
620.60
641.00
623.70
631.80
631.80
+1.80%
2,012
0.49
Mar 02, 2026
583.40
640.00
583.40
620.60
620.60
+6.38%
18,633
4.85
Feb 27, 2026
584.40
583.40
558.10
583.40
583.40
-0.17%
593
0.15
Feb 26, 2026
587.70
561.30
561.30
584.40
584.40
-0.56%
47
0.01
Feb 25, 2026
587.60
588.10
588.10
587.70
587.70
+0.02%
56
0.01
Feb 24, 2026
587.60
588.30
587.60
587.60
587.60
0.00%
10,177
2.73
Feb 23, 2026
623.50
609.80
578.00
587.60
587.60
-5.76%
4,591
1.22
Feb 20, 2026
623.50
623.50
623.50
623.50
623.50
0.00%
2,480
0.54
Feb 19, 2026
623.30
623.70
623.30
623.50
623.50
+0.03%
1,685
0.37
Feb 18, 2026
598.60
640.00
598.60
623.30
623.30
+4.13%
1,276
0.27
Feb 17, 2026
578.40
632.90
556.50
598.60
598.60
+9.17%
9,718
2.14
Feb 16, 2026
533.70
571.30
542.20
548.30
548.30
+2.74%
3,594
0.80
Feb 13, 2026
528.90
534.90
534.90
533.70
533.70
+0.91%
306
0.07
Feb 12, 2026
526.00
534.90
526.00
528.90
528.90
+0.55%
423
0.09
Feb 11, 2026
525.30
527.00
525.00
526.00
526.00
+0.13%
8,249
1.76
Feb 10, 2026
515.70
527.00
523.80
525.30
525.30
+1.86%
11,139
2.46
Feb 09, 2026
495.10
524.70
497.60
515.70
515.70
+4.16%
1,304
0.29
Feb 06, 2026
495.10
495.10
495.10
495.10
495.10
0.00%
1,257
0.28
Feb 05, 2026
538.20
495.10
495.10
495.10
495.10
-8.01%
4,646
1.05
Feb 04, 2026
527.80
539.40
526.30
538.20
538.20
+1.97%
1,043
0.23
Feb 03, 2026
523.50
542.10
523.50
527.80
527.80
+0.82%
747
0.17
Feb 02, 2026
528.80
520.90
520.90
523.50
523.50
-1.00%
257
0.06
Jan 30, 2026
528.10
542.00
528.10
528.80
528.80
+0.13%
996
0.22
Jan 29, 2026
527.90
533.90
533.90
528.10
528.10
+0.04%
16
<0.01
Jan 28, 2026
526.60
543.10
543.10
527.90
527.90
+0.25%
32
<0.01
Jan 27, 2026
526.70
526.80
526.50
526.60
526.60
-0.02%
2,234
0.46
Jan 26, 2026
522.40
533.00
522.40
526.70
526.70
+0.82%
276
0.05
Jan 23, 2026
537.70
537.70
520.50
522.40
522.40
-0.72%
1,126
0.21
Jan 22, 2026
526.20
526.20
526.20
526.20
526.20
0.00%
127
0.02
Rows: