Education
About Us
Working with TipRanks
Follow Us
ICON GROUP LTD (IL:ICON)
:ICON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
523.50
542.10
523.50
527.80
527.80
+0.82%
747
0.17
Feb 02, 2026
528.80
520.90
520.90
523.50
523.50
-1.00%
257
0.06
Jan 30, 2026
528.10
542.00
528.10
528.80
528.80
+0.13%
996
0.22
Jan 29, 2026
527.90
533.90
533.90
528.10
528.10
+0.04%
16
<0.01
Jan 28, 2026
526.60
543.10
543.10
527.90
527.90
+0.25%
32
<0.01
Jan 27, 2026
526.70
526.80
526.50
526.60
526.60
-0.02%
2,234
0.46
Jan 26, 2026
522.40
533.00
522.40
526.70
526.70
+0.82%
276
0.05
Jan 23, 2026
537.70
537.70
520.50
522.40
522.40
-0.72%
1,126
0.21
Jan 22, 2026
526.20
526.20
526.20
526.20
526.20
0.00%
127
0.02
Jan 21, 2026
526.20
526.20
526.20
526.20
526.20
0.00%
827
0.16
Jan 20, 2026
548.40
548.40
515.00
526.20
526.20
-1.94%
4,497
0.85
Jan 19, 2026
536.50
554.30
536.50
536.60
536.60
+0.02%
1,931
0.36
Jan 16, 2026
536.50
536.50
536.50
536.50
536.50
0.00%
8
<0.01
Jan 15, 2026
529.00
570.90
570.90
536.50
536.50
+1.42%
72
0.01
Jan 14, 2026
545.80
557.00
515.00
529.00
529.00
-3.08%
5,455
1.02
Jan 13, 2026
504.70
580.00
515.00
545.80
545.80
+8.14%
18,219
3.60
Jan 12, 2026
503.90
527.00
527.00
504.70
504.70
+0.16%
14
<0.01
Jan 09, 2026
505.40
505.90
476.10
503.90
503.90
-0.30%
121
0.02
Jan 08, 2026
502.90
523.40
491.90
505.40
505.40
+0.50%
1,578
0.31
Jan 07, 2026
496.50
507.80
490.20
502.90
502.90
+1.29%
741
0.15
Jan 06, 2026
487.80
512.00
489.80
496.50
496.50
+1.78%
1,555
0.31
Jan 05, 2026
487.70
492.50
487.70
487.80
487.80
+0.02%
11,478
2.35
Jan 01, 2026
504.40
505.40
480.40
487.70
487.70
-3.31%
8,842
1.87
Dec 31, 2025
508.70
509.70
498.00
504.40
504.40
-0.85%
2,981
0.63
Dec 30, 2025
507.40
511.60
500.20
508.70
508.70
+0.26%
420
0.09
Dec 29, 2025
522.10
529.80
500.10
507.40
507.40
-2.82%
5,139
1.11
Dec 28, 2025
537.70
585.60
510.00
522.10
522.10
-2.90%
12,831
2.91
Dec 25, 2025
544.90
544.90
528.20
537.70
537.70
-1.32%
1,693
0.38
Dec 24, 2025
559.20
565.90
526.90
544.90
544.90
-2.56%
4,820
1.11
Dec 23, 2025
575.00
574.10
542.00
559.20
559.20
-2.75%
2,150
0.50
Dec 22, 2025
573.04
593.18
566.80
575.00
575.00
+0.34%
20,169
5.06
Dec 21, 2025
576.87
574.82
561.46
573.04
573.04
-0.66%
8,644
2.24
Dec 18, 2025
581.51
606.02
561.46
576.87
576.87
+5.70%
24,899
7.20
Dec 17, 2025
510.92
560.12
516.90
545.77
545.77
+6.82%
16,143
5.04
Dec 16, 2025
481.25
524.03
472.78
510.93
510.92
+9.62%
14,819
4.99
Dec 15, 2025
467.61
457.90
457.90
466.10
466.10
-0.32%
57
0.02
Dec 14, 2025
469.39
469.39
459.86
467.61
467.61
-0.38%
774
0.26
Dec 11, 2025
472.07
471.98
464.32
469.40
469.40
-0.57%
219
0.07
Dec 10, 2025
471.80
472.34
471.80
472.07
472.07
+0.06%
330
0.11
Dec 09, 2025
472.60
472.34
463.42
471.80
471.80
-0.17%
1,258
0.42
Dec 08, 2025
472.60
472.60
472.60
472.60
472.60
0.00%
69
0.02
Dec 07, 2025
473.32
473.32
470.02
472.60
472.60
+0.55%
349
0.12
Dec 04, 2025
470.02
470.02
470.02
470.02
470.02
0.00%
489
0.16
Dec 03, 2025
476.17
476.17
454.78
470.02
470.02
-1.29%
116
0.04
Dec 02, 2025
476.17
476.17
476.17
476.17
476.17
0.00%
66
0.02
Dec 01, 2025
476.17
476.17
476.17
476.17
476.17
0.00%
18
<0.01
Nov 30, 2025
477.68
477.68
459.59
476.17
476.17
-0.32%
223
0.07
Nov 27, 2025
478.75
464.32
464.32
477.68
477.68
-0.22%
26
<0.01
Nov 26, 2025
477.50
481.25
476.70
478.75
478.75
+0.26%
2,929
0.97
Nov 25, 2025
491.14
492.92
463.51
477.51
477.50
-2.78%
7,745
2.67
Rows: