Education
About Us
Working with TipRanks
Follow Us
ICON GROUP LTD (IL:ICON)
:ICON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
607.90
571.40
571.40
605.50
605.50
-0.39%
22
<0.01
Mar 16, 2026
607.90
607.90
607.90
607.90
607.90
0.00%
6
<0.01
Mar 13, 2026
611.30
565.10
565.10
607.90
607.90
-0.56%
25
<0.01
Mar 12, 2026
614.40
614.40
601.20
611.30
611.30
-0.50%
2,232
0.53
Mar 11, 2026
615.00
572.00
572.00
614.40
614.40
-0.10%
5
<0.01
Mar 10, 2026
617.20
617.20
567.90
615.00
615.00
-0.36%
16
<0.01
Mar 09, 2026
630.60
630.60
630.60
617.20
617.20
+0.02%
2
<0.01
Mar 06, 2026
614.90
621.00
621.00
617.10
617.10
+0.36%
120
0.03
Mar 05, 2026
631.80
615.30
612.80
614.90
614.90
-2.67%
4,434
1.06
Mar 04, 2026
620.60
641.00
623.70
631.80
631.80
+1.80%
2,012
0.49
Mar 02, 2026
583.40
640.00
583.40
620.60
620.60
+6.38%
18,633
4.85
Feb 27, 2026
584.40
583.40
558.10
583.40
583.40
-0.17%
593
0.15
Feb 26, 2026
587.70
561.30
561.30
584.40
584.40
-0.56%
47
0.01
Feb 25, 2026
587.60
588.10
588.10
587.70
587.70
+0.02%
56
0.01
Feb 24, 2026
587.60
588.30
587.60
587.60
587.60
0.00%
10,177
2.73
Feb 23, 2026
623.50
609.80
578.00
587.60
587.60
-5.76%
4,591
1.22
Feb 20, 2026
623.50
623.50
623.50
623.50
623.50
0.00%
2,480
0.54
Feb 19, 2026
623.30
623.70
623.30
623.50
623.50
+0.03%
1,685
0.37
Feb 18, 2026
598.60
640.00
598.60
623.30
623.30
+4.13%
1,276
0.27
Feb 17, 2026
578.40
632.90
556.50
598.60
598.60
+9.17%
9,718
2.14
Feb 16, 2026
533.70
571.30
542.20
548.30
548.30
+2.74%
3,594
0.80
Feb 13, 2026
528.90
534.90
534.90
533.70
533.70
+0.91%
306
0.07
Feb 12, 2026
526.00
534.90
526.00
528.90
528.90
+0.55%
423
0.09
Feb 11, 2026
525.30
527.00
525.00
526.00
526.00
+0.13%
8,249
1.76
Feb 10, 2026
515.70
527.00
523.80
525.30
525.30
+1.86%
11,139
2.46
Feb 09, 2026
495.10
524.70
497.60
515.70
515.70
+4.16%
1,304
0.29
Feb 06, 2026
495.10
495.10
495.10
495.10
495.10
0.00%
1,257
0.28
Feb 05, 2026
538.20
495.10
495.10
495.10
495.10
-8.01%
4,646
1.05
Feb 04, 2026
527.80
539.40
526.30
538.20
538.20
+1.97%
1,043
0.23
Feb 03, 2026
523.50
542.10
523.50
527.80
527.80
+0.82%
747
0.17
Feb 02, 2026
528.80
520.90
520.90
523.50
523.50
-1.00%
257
0.06
Jan 30, 2026
528.10
542.00
528.10
528.80
528.80
+0.13%
996
0.22
Jan 29, 2026
527.90
533.90
533.90
528.10
528.10
+0.04%
16
<0.01
Jan 28, 2026
526.60
543.10
543.10
527.90
527.90
+0.25%
32
<0.01
Jan 27, 2026
526.70
526.80
526.50
526.60
526.60
-0.02%
2,234
0.46
Jan 26, 2026
522.40
533.00
522.40
526.70
526.70
+0.82%
276
0.05
Jan 23, 2026
537.70
537.70
520.50
522.40
522.40
-0.72%
1,126
0.21
Jan 22, 2026
526.20
526.20
526.20
526.20
526.20
0.00%
127
0.02
Jan 21, 2026
526.20
526.20
526.20
526.20
526.20
0.00%
827
0.16
Jan 20, 2026
548.40
548.40
515.00
526.20
526.20
-1.94%
4,497
0.85
Jan 19, 2026
536.50
554.30
536.50
536.60
536.60
+0.02%
1,931
0.36
Jan 16, 2026
536.50
536.50
536.50
536.50
536.50
0.00%
8
<0.01
Jan 15, 2026
529.00
570.90
570.90
536.50
536.50
+1.42%
72
0.01
Jan 14, 2026
545.80
557.00
515.00
529.00
529.00
-3.08%
5,455
1.02
Jan 13, 2026
504.70
580.00
515.00
545.80
545.80
+8.14%
18,219
3.60
Jan 12, 2026
503.90
527.00
527.00
504.70
504.70
+0.16%
14
<0.01
Jan 09, 2026
505.40
505.90
476.10
503.90
503.90
-0.30%
121
0.02
Jan 08, 2026
502.90
523.40
491.90
505.40
505.40
+0.50%
1,578
0.31
Jan 07, 2026
496.50
507.80
490.20
502.90
502.90
+1.29%
741
0.15
Jan 06, 2026
487.80
512.00
489.80
496.50
496.50
+1.78%
1,555
0.31
Rows: