Education
About Us
Working with TipRanks
Follow Us
ICON GROUP LTD (IL:ICON)
:ICON
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
552.20
552.20
552.20
552.20
552.20
0.00%
68
0.03
Sep 10, 2025
552.20
552.20
552.20
552.20
552.20
0.00%
71
0.03
Sep 09, 2025
552.80
552.70
542.70
552.20
552.20
-0.11%
114
0.04
Sep 08, 2025
553.70
541.30
541.30
552.80
552.80
-0.16%
27
<0.01
Sep 07, 2025
553.70
553.70
553.70
553.70
553.70
0.00%
72
0.02
Sep 04, 2025
551.90
557.20
557.20
553.70
553.70
+0.33%
122
0.04
Sep 03, 2025
550.70
553.60
553.60
551.90
551.90
+0.22%
154
0.05
Sep 02, 2025
543.20
552.30
541.30
550.70
550.70
+1.38%
316
0.11
Sep 01, 2025
562.90
550.80
541.30
543.20
543.20
-3.50%
1,753
0.60
Aug 31, 2025
562.30
563.10
563.00
562.90
562.90
+0.11%
271
0.09
Aug 28, 2025
572.00
556.80
556.80
562.30
562.30
-1.70%
224
0.07
Aug 27, 2025
573.30
556.90
556.90
572.00
572.00
-0.23%
28
<0.01
Aug 26, 2025
578.80
578.80
557.50
573.30
573.30
-0.95%
769
0.25
Aug 25, 2025
586.80
592.50
586.80
578.80
578.80
+0.80%
88
0.03
Aug 24, 2025
572.20
586.70
572.20
574.20
574.20
+2.55%
187
0.06
Aug 21, 2025
558.20
580.70
556.80
559.90
559.90
+0.30%
5,027
1.64
Aug 20, 2025
557.80
558.90
558.90
558.20
558.20
+0.07%
117
0.04
Aug 19, 2025
579.90
559.70
556.70
557.80
557.80
-3.81%
563
0.18
Aug 18, 2025
579.10
579.90
579.90
579.90
579.90
+0.14%
354
0.11
Aug 17, 2025
585.00
558.70
558.70
579.10
579.10
-1.01%
79
0.03
Aug 14, 2025
560.50
587.40
582.80
585.00
585.00
+4.37%
5,091
1.64
Aug 13, 2025
558.80
575.30
558.80
560.50
560.50
+0.30%
1,140
0.37
Aug 12, 2025
567.00
560.00
544.30
558.80
558.80
-1.45%
1,954
0.62
Aug 11, 2025
582.50
582.50
567.00
567.00
567.00
-0.53%
36,015
13.79
Aug 10, 2025
567.00
581.00
567.00
570.00
570.00
+0.53%
78
0.03
Aug 07, 2025
591.80
591.80
567.00
567.00
567.00
-2.09%
7,779
2.95
Aug 06, 2025
602.10
602.10
579.00
579.10
579.10
+0.02%
162
0.05
Aug 05, 2025
582.30
582.30
579.00
579.00
579.00
+1.61%
657
0.22
Aug 04, 2025
588.90
567.00
567.00
569.80
569.80
-3.24%
296
0.10
Jul 31, 2025
595.00
571.00
571.00
588.90
588.90
-1.03%
81
0.03
Jul 30, 2025
598.60
598.60
595.00
595.00
595.00
-0.60%
828
0.25
Jul 29, 2025
613.20
613.20
595.00
598.60
598.60
-0.25%
104
0.03
Jul 28, 2025
605.30
608.70
599.00
600.10
600.10
-0.46%
2,700
0.83
Jul 27, 2025
613.40
613.40
598.00
602.90
602.90
-1.71%
785
0.22
Jul 24, 2025
606.00
634.50
606.00
613.40
613.40
-3.43%
2,931
0.77
Jul 23, 2025
657.50
657.50
633.40
635.20
635.20
-2.43%
26,945
7.36
Jul 22, 2025
654.40
654.40
651.00
651.00
651.00
-0.52%
843
0.23
Jul 21, 2025
723.50
723.50
650.20
654.40
654.40
-9.55%
17,983
5.30
Jul 20, 2025
723.50
723.50
723.50
723.50
723.50
0.00%
474
0.14
Jul 17, 2025
723.50
723.50
723.50
723.50
723.50
0.00%
160
0.05
Jul 16, 2025
729.90
725.00
700.70
723.50
723.50
-0.88%
1,064
0.31
Jul 15, 2025
729.90
729.90
729.90
729.90
729.90
0.00%
174
0.05
Jul 14, 2025
735.00
735.00
725.00
729.90
729.90
+0.88%
1,810
0.52
Jul 13, 2025
735.00
735.00
705.10
723.50
723.50
-2.62%
4,351
1.26
Jul 10, 2025
737.90
758.30
728.30
743.00
743.00
+1.09%
2,950
0.83
Jul 09, 2025
737.20
735.00
735.00
735.00
735.00
-0.30%
4,726
1.35
Jul 08, 2025
722.70
749.60
722.70
737.20
737.20
+4.24%
4,068
1.18
Jul 07, 2025
666.30
720.00
666.30
707.20
707.20
+6.14%
492
0.14
Jul 06, 2025
633.60
684.90
633.60
666.30
666.30
+5.16%
1,416
0.41
Jul 03, 2025
611.10
663.30
611.10
633.60
633.60
+4.09%
2,124
0.63
Rows: