ICON GROUP LTD (IL:ICON)
:ICON
Want to see IL:ICON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
689.20
724.80
702.00
704.30
704.30
+2.19%
5,495
1.24
May 19, 2026
686.90
690.00
680.20
689.20
689.20
+0.33%
3,551
0.78
May 18, 2026
669.40
690.00
669.40
686.90
686.90
+2.61%
5,108
1.14
May 15, 2026
669.40
669.40
669.40
669.40
669.40
0.00%
15
<0.01
May 14, 2026
668.20
690.00
690.00
669.40
669.40
+0.18%
17
<0.01
May 13, 2026
668.20
668.20
668.20
668.20
668.20
0.00%
91
0.02
May 12, 2026
659.70
674.10
670.00
668.20
668.20
+1.29%
213
0.05
May 11, 2026
649.20
689.90
657.20
659.70
659.70
+1.62%
13,683
3.12
May 08, 2026
649.20
649.20
649.20
649.20
649.20
0.00%
42
<0.01
May 07, 2026
642.40
656.50
646.60
649.20
649.20
+1.06%
3,192
0.73
May 06, 2026
640.00
650.90
640.00
642.40
642.40
+0.38%
3,552
0.83
May 05, 2026
616.70
647.50
622.90
640.00
640.00
+3.78%
6,904
1.64
May 04, 2026
634.70
634.50
609.30
616.70
616.70
-2.84%
22,424
5.80
May 01, 2026
649.60
650.90
620.40
634.70
634.70
-2.29%
4,253
1.11
Apr 30, 2026
672.80
686.20
619.00
649.60
649.60
-3.45%
50,151
16.60
Apr 29, 2026
688.80
675.10
670.00
672.80
672.80
-2.32%
6,786
2.32
Apr 28, 2026
681.40
700.00
675.00
688.80
688.80
+1.09%
1,461
0.49
Apr 27, 2026
681.50
682.60
679.80
681.40
681.40
-0.01%
1,538
0.52
Apr 24, 2026
683.50
686.10
675.00
681.50
681.50
-0.29%
1,113
0.38
Apr 23, 2026
675.10
721.50
670.70
683.50
683.50
+1.24%
30,291
12.19
Apr 20, 2026
656.50
693.00
660.00
675.10
675.10
+2.83%
2,854
1.13
Apr 17, 2026
642.40
667.80
650.00
656.50
656.50
+2.19%
2,393
0.86
Apr 16, 2026
635.90
679.00
679.00
642.40
642.40
+1.02%
50
0.02
Apr 15, 2026
623.20
636.00
635.80
635.90
635.90
+2.04%
1,684
0.61
Apr 14, 2026
599.20
623.20
623.20
623.20
623.20
+4.01%
526
0.19
Apr 13, 2026
576.30
627.40
576.20
599.20
599.20
+3.97%
696
0.25
Apr 10, 2026
607.30
607.30
560.00
576.30
576.30
-3.21%
14,925
5.84
Apr 09, 2026
622.60
608.90
590.60
595.40
595.40
-4.37%
7,109
2.71
Apr 06, 2026
622.60
622.60
622.60
622.60
622.60
0.00%
475
0.17
Apr 03, 2026
623.20
623.20
609.80
622.60
622.60
+2.10%
1,108
0.40
Mar 31, 2026
609.80
609.80
609.80
609.80
609.80
0.00%
41
0.01
Mar 30, 2026
626.10
612.40
607.70
609.80
609.80
-2.60%
500
0.17
Mar 27, 2026
626.10
626.10
626.10
626.10
626.10
0.00%
7
<0.01
Mar 26, 2026
642.00
628.10
614.90
626.10
626.10
-2.48%
1,586
0.52
Mar 25, 2026
643.30
643.00
618.00
642.00
642.00
-0.20%
5,256
1.71
Mar 24, 2026
674.90
675.00
621.30
643.30
643.30
-4.68%
1,054
0.34
Mar 23, 2026
674.90
675.00
674.90
674.90
674.90
0.00%
357
0.11
Mar 20, 2026
645.40
694.90
645.00
674.90
674.90
+4.57%
5,481
1.59
Mar 19, 2026
605.50
660.00
605.50
645.40
645.40
+6.59%
7,131
1.91
Mar 18, 2026
605.50
605.50
605.50
605.50
605.50
0.00%
43
0.01
Mar 17, 2026
607.90
571.40
571.40
605.50
605.50
-0.39%
22
<0.01
Mar 16, 2026
607.90
607.90
607.90
607.90
607.90
0.00%
6
<0.01
Mar 13, 2026
611.30
565.10
565.10
607.90
607.90
-0.56%
25
<0.01
Mar 12, 2026
614.40
614.40
601.20
611.30
611.30
-0.50%
2,232
0.53
Mar 11, 2026
615.00
572.00
572.00
614.40
614.40
-0.10%
5
<0.01
Mar 10, 2026
617.20
617.20
567.90
615.00
615.00
-0.36%
16
<0.01
Mar 09, 2026
630.60
630.60
630.60
617.20
617.20
+0.02%
2
<0.01
Mar 06, 2026
614.90
621.00
621.00
617.10
617.10
+0.36%
120
0.03
Mar 05, 2026
631.80
615.30
612.80
614.90
614.90
-2.67%
4,434
1.06
Mar 04, 2026
620.60
641.00
623.70
631.80
631.80
+1.80%
2,012
0.49
Rows: