tiprankstipranks
Trending News
More News >
ICON GROUP LTD (IL:ICON)
:ICON
Israel Market
Advertisement

Icon Group (ICON) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
606.00
634.50
606.00
613.40
613.40
-3.43%
2,931
0.77
Jul 23, 2025
657.50
657.50
633.40
635.20
635.20
-2.43%
26,945
7.36
Jul 22, 2025
654.40
654.40
651.00
651.00
651.00
-0.52%
843
0.23
Jul 21, 2025
723.50
723.50
650.20
654.40
654.40
-9.55%
17,983
5.30
Jul 20, 2025
723.50
723.50
723.50
723.50
723.50
0.00%
474
0.14
Jul 17, 2025
723.50
723.50
723.50
723.50
723.50
0.00%
160
0.05
Jul 16, 2025
729.90
725.00
700.70
723.50
723.50
-0.88%
1,064
0.31
Jul 15, 2025
729.90
729.90
729.90
729.90
729.90
0.00%
174
0.05
Jul 14, 2025
735.00
735.00
725.00
729.90
729.90
+0.88%
1,810
0.52
Jul 13, 2025
735.00
735.00
705.10
723.50
723.50
-2.62%
4,351
1.26
Jul 10, 2025
737.90
758.30
728.30
743.00
743.00
+1.09%
2,950
0.83
Jul 09, 2025
737.20
735.00
735.00
735.00
735.00
-0.30%
4,726
1.35
Jul 08, 2025
722.70
749.60
722.70
737.20
737.20
+4.24%
4,068
1.18
Jul 07, 2025
666.30
720.00
666.30
707.20
707.20
+6.14%
492
0.14
Jul 06, 2025
633.60
684.90
633.60
666.30
666.30
+5.16%
1,416
0.41
Jul 03, 2025
611.10
663.30
611.10
633.60
633.60
+4.09%
2,124
0.63
Jul 02, 2025
605.20
618.00
600.00
608.70
608.70
+0.58%
1,213
0.36
Jul 01, 2025
605.00
606.60
601.40
605.20
605.20
+0.03%
1,977
0.59
Jun 30, 2025
605.00
605.00
605.00
605.00
605.00
+0.60%
341
0.10
Jun 29, 2025
597.80
614.30
592.50
601.40
601.40
+2.80%
522
0.15
Jun 26, 2025
584.30
590.10
584.30
585.00
585.00
+0.12%
1,816
0.54
Jun 25, 2025
590.70
573.00
573.00
584.30
584.30
-1.08%
123
0.04
Jun 24, 2025
597.20
600.00
590.00
590.70
590.70
-1.09%
1,765
0.46
Jun 23, 2025
599.90
599.90
595.00
597.20
597.20
+2.75%
848
0.22
Jun 22, 2025
579.30
588.80
579.20
581.20
581.20
+3.34%
4,586
1.21
Jun 19, 2025
559.10
572.90
559.10
562.40
562.40
+0.59%
93
0.02
Jun 18, 2025
558.90
559.60
558.80
559.10
559.10
+0.04%
2,460
0.65
Jun 17, 2025
556.30
572.90
556.30
558.90
558.90
+0.47%
341
0.09
Jun 16, 2025
563.10
563.10
551.80
556.30
556.30
-1.21%
569
0.15
Jun 15, 2025
569.10
569.10
552.00
563.10
563.10
-1.05%
2,828
0.73
Jun 12, 2025
586.10
586.10
565.00
569.10
569.10
+0.98%
1,332
0.34
Jun 11, 2025
560.00
563.60
560.00
563.60
563.60
+0.64%
12,274
3.33
Jun 10, 2025
565.60
565.60
541.00
560.00
560.00
+2.47%
6,997
1.94
Jun 09, 2025
549.40
546.50
546.50
546.50
546.50
-0.53%
4,938
1.40
Jun 08, 2025
549.40
549.40
549.40
549.40
549.40
0.00%
25
<0.01
Jun 05, 2025
553.30
538.00
538.00
549.40
549.40
-0.70%
91
0.03
Jun 04, 2025
570.00
570.00
548.80
553.30
553.30
-1.20%
218
0.06
Jun 03, 2025
560.00
560.10
560.00
560.00
560.00
0.00%
975
0.28
May 29, 2025
559.50
565.00
552.00
560.00
560.00
+0.09%
7,148
2.09
May 28, 2025
561.90
552.00
552.00
559.50
559.50
-0.43%
88
0.03
May 27, 2025
561.90
561.90
561.90
561.90
561.90
0.00%
101
0.03
May 26, 2025
560.20
565.00
549.00
561.90
561.90
+0.30%
2,424
0.61
May 25, 2025
560.20
560.20
560.20
560.20
560.20
0.00%
216
0.05
May 22, 2025
560.00
561.00
559.20
560.20
560.20
-0.55%
5,267
1.33
May 21, 2025
606.40
606.40
563.00
563.30
563.30
-7.11%
511
0.13
May 20, 2025
601.90
614.00
600.10
606.40
606.40
+0.75%
219
0.05
May 19, 2025
601.10
614.70
600.90
601.90
601.90
+0.13%
3,851
0.97
May 18, 2025
601.00
601.10
601.10
601.10
601.10
+0.02%
754
0.19
May 15, 2025
588.90
601.00
601.00
601.00
601.00
+2.05%
894
0.21
May 14, 2025
581.50
594.40
585.80
588.90
588.90
+1.27%
2,225
0.53
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis