Education
About Us
Working with TipRanks
Follow Us
Icl Group Ltd. (IL:ICL)
NYSE:ICL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
1,687.00
1,691.00
1,655.00
1,675.00
1,675.00
+0.78%
3,763,524
1.19
Jan 20, 2026
1,651.00
1,676.00
1,638.00
1,662.00
1,662.00
+0.36%
2,519,565
0.80
Jan 19, 2026
1,670.00
1,685.00
1,646.00
1,656.00
1,656.00
-1.95%
2,600,116
0.83
Jan 16, 2026
1,747.00
1,747.00
1,689.00
1,689.00
1,689.00
-2.60%
2,032,631
0.65
Jan 15, 2026
1,731.00
1,759.00
1,725.00
1,734.00
1,734.00
+0.52%
3,907,954
1.26
Jan 14, 2026
1,718.00
1,735.00
1,686.00
1,725.00
1,725.00
+1.35%
10,667,086
3.60
Jan 13, 2026
1,702.00
1,721.00
1,689.00
1,702.00
1,702.00
-0.87%
2,492,234
0.84
Jan 12, 2026
1,751.00
1,762.00
1,697.00
1,717.00
1,717.00
-2.94%
2,746,591
0.94
Jan 09, 2026
1,775.00
1,783.00
1,761.00
1,769.00
1,769.00
+0.11%
1,524,117
0.52
Jan 08, 2026
1,751.00
1,781.00
1,744.00
1,767.00
1,767.00
+0.11%
1,290,796
0.44
Jan 07, 2026
1,784.00
1,786.00
1,745.00
1,765.00
1,765.00
-0.68%
1,820,637
0.62
Jan 06, 2026
1,777.00
1,783.00
1,745.00
1,777.00
1,777.00
+0.34%
1,397,084
0.47
Jan 05, 2026
1,855.00
1,862.00
1,771.00
1,771.00
1,771.00
-3.75%
1,905,072
0.63
Jan 01, 2026
1,822.00
1,873.00
1,807.00
1,840.00
1,840.00
+0.55%
1,635,887
0.54
Dec 31, 2025
1,771.00
1,830.00
1,770.00
1,830.00
1,830.00
+2.69%
4,633,402
1.56
Dec 30, 2025
1,750.00
1,813.00
1,750.00
1,782.00
1,782.00
+0.68%
3,591,764
1.22
Dec 29, 2025
1,762.00
1,821.00
1,757.00
1,770.00
1,770.00
0.00%
4,257,446
1.45
Dec 28, 2025
1,770.00
1,798.00
1,763.00
1,770.00
1,770.00
-0.95%
1,035,475
0.35
Dec 25, 2025
1,740.00
1,801.00
1,706.00
1,787.00
1,787.00
+4.75%
4,180,326
1.44
Dec 24, 2025
1,661.00
1,715.00
1,658.00
1,706.00
1,706.00
+3.71%
2,466,865
0.85
Dec 23, 2025
1,622.00
1,661.00
1,621.00
1,645.00
1,645.00
+0.80%
1,930,109
0.67
Dec 22, 2025
1,596.00
1,632.00
1,592.00
1,632.00
1,632.00
+1.49%
2,126,216
0.74
Dec 21, 2025
1,613.00
1,613.00
1,587.00
1,608.00
1,608.00
-0.37%
940,921
0.33
Dec 18, 2025
1,587.00
1,620.00
1,573.00
1,614.00
1,614.00
+2.15%
2,936,864
1.03
Dec 17, 2025
1,593.00
1,596.00
1,575.00
1,580.00
1,580.00
-1.68%
1,882,528
0.66
Dec 16, 2025
1,584.00
1,607.00
1,575.00
1,607.00
1,607.00
+0.94%
1,703,529
0.60
Dec 15, 2025
1,611.00
1,611.00
1,582.00
1,592.00
1,592.00
-0.81%
2,128,007
0.74
Dec 14, 2025
1,612.00
1,616.00
1,577.00
1,605.00
1,605.00
-1.17%
1,378,132
0.48
Dec 11, 2025
1,597.00
1,624.00
1,584.00
1,624.00
1,624.00
+2.14%
3,099,301
1.10
Dec 10, 2025
1,622.00
1,629.00
1,578.00
1,590.00
1,590.00
-2.39%
2,772,947
1.00
Dec 09, 2025
1,647.00
1,660.00
1,599.00
1,629.00
1,629.00
-1.75%
3,421,451
1.25
Dec 08, 2025
1,677.00
1,677.00
1,639.00
1,658.00
1,658.00
-1.13%
2,400,392
0.87
Dec 07, 2025
1,693.00
1,696.00
1,675.00
1,677.00
1,677.00
-1.00%
1,498,181
0.55
Dec 04, 2025
1,700.00
1,718.00
1,678.00
1,694.00
1,694.00
+0.12%
4,883,509
1.81
Dec 03, 2025
1,822.00
1,826.00
1,664.00
1,692.00
1,692.00
-7.69%
5,941,927
2.26
Dec 02, 2025
1,814.00
1,835.00
1,806.00
1,833.00
1,833.00
+1.95%
1,560,306
0.60
Dec 01, 2025
1,803.95
1,804.94
1,776.19
1,798.00
1,798.00
-0.82%
1,700,216
0.65
Nov 30, 2025
1,786.11
1,813.86
1,784.12
1,812.87
1,812.87
+1.61%
497,117
0.19
Nov 27, 2025
1,773.22
1,789.08
1,768.27
1,784.12
1,784.12
0.00%
2,935,642
1.13
Nov 26, 2025
1,794.04
1,808.90
1,775.20
1,784.12
1,784.12
-0.28%
1,517,058
0.58
Nov 25, 2025
1,770.25
1,819.81
1,748.44
1,789.08
1,789.08
+0.56%
2,270,509
0.88
Nov 24, 2025
1,771.24
1,787.10
1,736.55
1,779.17
1,779.17
+1.07%
6,551,816
2.61
Nov 23, 2025
1,751.41
1,779.17
1,742.49
1,760.34
1,760.34
+0.51%
1,208,944
0.48
Nov 20, 2025
1,773.22
1,787.10
1,751.42
1,751.42
1,751.42
-1.17%
2,670,959
1.07
Nov 19, 2025
1,754.39
1,799.98
1,746.46
1,772.23
1,772.23
+1.59%
3,250,541
1.31
Nov 18, 2025
1,759.34
1,779.17
1,727.63
1,744.48
1,744.48
-1.68%
4,399,111
1.81
Nov 17, 2025
1,780.16
1,782.14
1,751.41
1,774.21
1,774.21
-0.56%
3,357,835
1.34
Nov 16, 2025
1,749.43
1,793.04
1,749.43
1,784.12
1,784.12
+0.45%
1,688,253
0.66
Nov 13, 2025
1,744.48
1,777.19
1,679.06
1,776.19
1,776.19
+1.53%
5,958,609
2.39
Nov 12, 2025
1,815.84
1,865.40
1,739.52
1,749.43
1,749.43
-3.66%
7,493,846
3.10
Rows: