ICL Group (IL:ICL)
TASE:ICL
Want to see IL:ICL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
1,934.00
2,008.00
1,895.00
2,008.00
2,008.00
+8.66%
8,306,206
2.80
May 12, 2026
1,873.00
1,933.00
1,834.00
1,848.00
1,848.00
-1.86%
4,067,540
1.39
May 11, 2026
1,850.00
1,898.00
1,833.00
1,883.00
1,883.00
+0.70%
5,883,954
2.05
May 08, 2026
1,790.00
1,877.00
1,763.00
1,870.00
1,870.00
+6.13%
5,743,846
2.05
May 07, 2026
1,630.00
1,809.00
1,624.00
1,762.00
1,762.00
+8.10%
10,641,988
3.98
May 06, 2026
1,621.00
1,659.00
1,621.00
1,630.00
1,630.00
-0.85%
2,614,178
0.97
May 05, 2026
1,676.00
1,676.00
1,615.00
1,644.00
1,644.00
+0.24%
1,494,511
0.55
May 04, 2026
1,606.00
1,640.00
1,600.00
1,640.00
1,640.00
+1.49%
1,820,706
0.67
May 01, 2026
1,614.00
1,616.00
1,591.00
1,616.00
1,616.00
+2.02%
1,092,799
0.40
Apr 30, 2026
1,572.00
1,584.00
1,561.00
1,584.00
1,584.00
+0.13%
2,107,846
0.75
Apr 29, 2026
1,599.00
1,600.00
1,577.00
1,582.00
1,582.00
-0.94%
1,290,214
0.46
Apr 28, 2026
1,626.00
1,644.00
1,591.00
1,597.00
1,597.00
-2.56%
1,911,340
0.67
Apr 27, 2026
1,557.00
1,692.00
1,535.00
1,639.00
1,639.00
+5.06%
5,896,913
2.11
Apr 24, 2026
1,560.00
1,566.00
1,555.00
1,560.00
1,560.00
0.00%
2,418,782
0.87
Apr 23, 2026
1,558.00
1,574.00
1,538.00
1,560.00
1,560.00
+0.39%
1,998,126
0.71
Apr 20, 2026
1,570.00
1,578.00
1,540.00
1,554.00
1,554.00
-1.96%
2,310,505
0.78
Apr 17, 2026
1,580.00
1,606.00
1,573.00
1,585.00
1,585.00
+0.32%
3,571,115
1.22
Apr 16, 2026
1,599.00
1,602.00
1,541.00
1,580.00
1,580.00
-1.37%
2,722,941
0.93
Apr 15, 2026
1,584.00
1,642.00
1,584.00
1,602.00
1,602.00
-0.50%
2,317,358
0.79
Apr 14, 2026
1,650.00
1,653.00
1,586.00
1,610.00
1,610.00
-2.42%
2,454,307
0.85
Apr 13, 2026
1,592.00
1,669.00
1,590.00
1,650.00
1,650.00
+3.45%
3,003,091
1.04
Apr 10, 2026
1,650.00
1,655.00
1,570.00
1,595.00
1,595.00
-4.38%
4,236,869
1.49
Apr 09, 2026
1,683.00
1,688.00
1,651.00
1,668.00
1,668.00
+1.09%
2,247,326
0.79
Apr 06, 2026
1,669.00
1,686.00
1,650.00
1,650.00
1,650.00
-0.90%
1,011,728
0.36
Apr 03, 2026
1,634.00
1,690.00
1,620.00
1,665.00
1,665.00
+2.84%
2,052,440
0.71
Mar 31, 2026
1,626.00
1,684.00
1,619.00
1,619.00
1,619.00
-1.46%
3,797,014
1.32
Mar 30, 2026
1,623.00
1,656.00
1,611.00
1,643.00
1,643.00
+3.07%
3,083,700
1.07
Mar 27, 2026
1,617.00
1,620.00
1,574.00
1,594.00
1,594.00
-2.39%
2,832,262
0.99
Mar 26, 2026
1,594.00
1,666.00
1,578.00
1,633.00
1,633.00
+3.09%
2,903,699
1.01
Mar 25, 2026
1,588.00
1,605.00
1,561.00
1,584.00
1,584.00
-0.94%
2,318,172
0.80
Mar 24, 2026
1,551.00
1,615.00
1,547.00
1,599.00
1,599.00
+1.91%
2,226,690
0.77
Mar 23, 2026
1,560.00
1,583.00
1,530.00
1,569.00
1,569.00
-1.01%
3,060,013
1.07
Mar 20, 2026
1,616.00
1,616.00
1,569.00
1,585.00
1,585.00
-2.52%
2,144,860
0.75
Mar 19, 2026
1,650.00
1,664.00
1,614.00
1,626.00
1,626.00
-1.75%
1,422,952
0.50
Mar 18, 2026
1,660.00
1,689.00
1,637.00
1,655.00
1,655.00
-0.78%
3,889,090
1.37
Mar 17, 2026
1,673.00
1,691.00
1,638.00
1,668.00
1,668.00
-0.89%
2,636,768
0.93
Mar 16, 2026
1,722.00
1,754.00
1,673.00
1,683.00
1,683.00
-2.49%
3,118,054
1.11
Mar 13, 2026
1,715.00
1,744.00
1,695.00
1,726.00
1,726.00
+0.94%
1,574,547
0.56
Mar 12, 2026
1,623.00
1,710.00
1,612.00
1,710.00
1,710.00
+6.88%
5,783,381
2.09
Mar 11, 2026
1,555.00
1,600.00
1,547.00
1,600.00
1,600.00
+1.85%
2,174,399
0.78
Mar 10, 2026
1,665.00
1,665.00
1,568.00
1,571.00
1,571.00
-5.02%
2,664,175
0.96
Mar 09, 2026
1,514.19
1,659.95
1,514.19
1,654.01
1,654.01
+8.95%
5,283,087
1.93
Mar 06, 2026
1,517.16
1,547.90
1,511.21
1,518.15
1,518.15
0.00%
1,372,179
0.50
Mar 05, 2026
1,493.36
1,518.15
1,484.44
1,518.15
1,518.15
+0.13%
2,521,334
0.91
Mar 04, 2026
1,533.03
1,554.84
1,498.32
1,516.17
1,516.17
-2.24%
2,363,486
0.83
Mar 02, 2026
1,489.40
1,560.79
1,489.40
1,550.88
1,550.88
+5.60%
3,241,674
1.15
Feb 27, 2026
1,508.24
1,511.21
1,461.63
1,468.57
1,468.57
-3.08%
4,770,650
1.73
Feb 26, 2026
1,576.66
1,576.66
1,491.38
1,515.18
1,515.18
-2.98%
4,064,729
1.50
Feb 25, 2026
1,601.45
1,607.40
1,539.97
1,561.79
1,561.79
-2.60%
3,192,895
1.18
Feb 24, 2026
1,632.19
1,636.16
1,583.60
1,603.43
1,603.43
-1.76%
2,650,730
0.99
Rows: