Education
About Us
Working with TipRanks
Follow Us
ICL Group (IL:ICL)
:ICL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,596.00
1,632.00
1,592.00
1,632.00
1,632.00
+1.49%
2,126,216
0.74
Dec 21, 2025
1,613.00
1,613.00
1,587.00
1,608.00
1,608.00
-0.37%
940,921
0.33
Dec 18, 2025
1,587.00
1,620.00
1,573.00
1,614.00
1,614.00
+2.15%
2,936,864
1.03
Dec 17, 2025
1,593.00
1,596.00
1,575.00
1,580.00
1,580.00
-1.68%
1,882,528
0.66
Dec 16, 2025
1,584.00
1,607.00
1,575.00
1,607.00
1,607.00
+0.94%
1,703,529
0.60
Dec 15, 2025
1,611.00
1,611.00
1,582.00
1,592.00
1,592.00
-0.81%
2,128,007
0.74
Dec 14, 2025
1,612.00
1,616.00
1,577.00
1,605.00
1,605.00
-1.17%
1,378,132
0.48
Dec 11, 2025
1,597.00
1,624.00
1,584.00
1,624.00
1,624.00
+2.14%
3,099,301
1.10
Dec 10, 2025
1,622.00
1,629.00
1,578.00
1,590.00
1,590.00
-2.39%
2,772,947
1.00
Dec 09, 2025
1,647.00
1,660.00
1,599.00
1,629.00
1,629.00
-1.75%
3,421,451
1.25
Dec 08, 2025
1,677.00
1,677.00
1,639.00
1,658.00
1,658.00
-1.13%
2,400,392
0.87
Dec 07, 2025
1,693.00
1,696.00
1,675.00
1,677.00
1,677.00
-1.00%
1,498,181
0.55
Dec 04, 2025
1,700.00
1,718.00
1,678.00
1,694.00
1,694.00
+0.12%
4,883,509
1.81
Dec 03, 2025
1,822.00
1,826.00
1,664.00
1,692.00
1,692.00
-7.69%
5,941,927
2.26
Dec 02, 2025
1,814.00
1,835.00
1,806.00
1,833.00
1,833.00
+1.95%
1,560,306
0.60
Dec 01, 2025
1,803.95
1,804.94
1,776.19
1,798.00
1,798.00
-0.82%
1,700,216
0.65
Nov 30, 2025
1,786.11
1,813.86
1,784.12
1,812.87
1,812.87
+1.61%
497,117
0.19
Nov 27, 2025
1,773.22
1,789.08
1,768.27
1,784.12
1,784.12
0.00%
2,935,642
1.13
Nov 26, 2025
1,794.04
1,808.90
1,775.20
1,784.12
1,784.12
-0.28%
1,517,058
0.58
Nov 25, 2025
1,770.25
1,819.81
1,748.44
1,789.08
1,789.08
+0.56%
2,270,509
0.88
Nov 24, 2025
1,771.24
1,787.10
1,736.55
1,779.17
1,779.17
+1.07%
6,551,816
2.61
Nov 23, 2025
1,751.41
1,779.17
1,742.49
1,760.34
1,760.34
+0.51%
1,208,944
0.48
Nov 20, 2025
1,773.22
1,787.10
1,751.42
1,751.42
1,751.42
-1.17%
2,670,959
1.07
Nov 19, 2025
1,754.39
1,799.98
1,746.46
1,772.23
1,772.23
+1.59%
3,250,541
1.31
Nov 18, 2025
1,759.34
1,779.17
1,727.63
1,744.48
1,744.48
-1.68%
4,399,111
1.81
Nov 17, 2025
1,780.16
1,782.14
1,751.41
1,774.21
1,774.21
-0.56%
3,357,835
1.34
Nov 16, 2025
1,749.43
1,793.04
1,749.43
1,784.12
1,784.12
+0.45%
1,688,253
0.66
Nov 13, 2025
1,744.48
1,777.19
1,679.06
1,776.19
1,776.19
+1.53%
5,958,609
2.39
Nov 12, 2025
1,815.84
1,865.40
1,739.52
1,749.43
1,749.43
-3.66%
7,493,846
3.10
Nov 11, 2025
1,817.82
1,830.71
1,798.99
1,815.84
1,815.84
0.00%
2,483,888
1.03
Nov 10, 2025
1,853.51
1,858.46
1,814.85
1,815.84
1,815.84
-0.22%
2,011,404
0.84
Nov 09, 2025
1,852.51
1,856.48
1,809.89
1,819.81
1,819.81
+0.11%
1,616,649
0.68
Nov 06, 2025
2,184.56
2,230.15
1,765.29
1,817.82
1,817.82
-14.78%
32,675,320
17.37
Nov 05, 2025
2,150.86
2,177.62
2,133.02
2,133.02
2,133.02
-0.14%
1,386,156
0.74
Nov 04, 2025
2,135.99
2,152.84
2,121.12
2,135.99
2,135.99
+0.56%
1,198,824
0.62
Nov 03, 2025
2,120.13
2,142.93
2,106.26
2,124.10
2,124.10
+0.19%
1,137,314
0.59
Nov 02, 2025
2,096.35
2,131.04
2,096.35
2,120.13
2,120.13
0.00%
387,440
0.20
Oct 30, 2025
2,140.95
2,146.90
2,095.35
2,120.13
2,120.13
-0.51%
3,219,023
1.68
Oct 29, 2025
2,147.89
2,150.86
2,121.13
2,131.04
2,131.04
-0.23%
2,325,635
1.23
Oct 28, 2025
2,149.87
2,192.49
2,130.04
2,135.99
2,135.99
-0.92%
2,647,463
1.41
Oct 27, 2025
2,161.76
2,210.33
2,140.95
2,155.82
2,155.82
-0.18%
2,595,861
1.41
Oct 26, 2025
2,136.98
2,159.78
2,130.05
2,159.78
2,159.78
+1.82%
480,456
0.26
Oct 23, 2025
2,055.71
2,136.98
2,052.73
2,121.13
2,121.13
+4.04%
1,913,591
1.04
Oct 22, 2025
2,050.75
2,062.65
2,022.01
2,038.86
2,038.86
-0.58%
1,422,957
0.78
Oct 21, 2025
2,037.87
2,053.72
2,021.02
2,050.75
2,050.75
+0.44%
2,735,071
1.51
Oct 20, 2025
2,033.90
2,041.83
2,003.17
2,041.83
2,041.83
+0.83%
2,516,231
1.40
Oct 19, 2025
2,078.50
2,081.48
2,023.99
2,024.98
2,024.98
-2.06%
922,602
0.51
Oct 16, 2025
2,075.53
2,095.35
2,052.73
2,067.60
2,067.60
-0.95%
1,860,549
1.03
Oct 15, 2025
2,163.75
2,168.70
2,084.45
2,087.43
2,087.43
-1.59%
2,244,572
1.26
Oct 12, 2025
2,111.21
2,135.99
2,110.22
2,121.13
2,121.13
-1.83%
770,678
0.43
Rows: