Education
About Us
Working with TipRanks
Follow Us
ICL Group (IL:ICL)
:ICL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,616.00
1,616.00
1,569.00
1,585.00
1,585.00
-2.52%
2,144,860
0.75
Mar 19, 2026
1,650.00
1,664.00
1,614.00
1,626.00
1,626.00
-1.75%
1,422,952
0.50
Mar 18, 2026
1,660.00
1,689.00
1,637.00
1,655.00
1,655.00
-0.78%
3,889,090
1.37
Mar 17, 2026
1,673.00
1,691.00
1,638.00
1,668.00
1,668.00
-0.89%
2,636,768
0.93
Mar 16, 2026
1,722.00
1,754.00
1,673.00
1,683.00
1,683.00
-2.49%
3,118,054
1.11
Mar 13, 2026
1,715.00
1,744.00
1,695.00
1,726.00
1,726.00
+0.94%
1,574,547
0.56
Mar 12, 2026
1,623.00
1,710.00
1,612.00
1,710.00
1,710.00
+6.88%
5,783,381
2.09
Mar 11, 2026
1,555.00
1,600.00
1,547.00
1,600.00
1,600.00
+1.85%
2,174,399
0.78
Mar 10, 2026
1,665.00
1,665.00
1,568.00
1,571.00
1,571.00
-5.02%
2,664,175
0.96
Mar 09, 2026
1,514.19
1,659.95
1,514.19
1,654.01
1,654.01
+8.95%
5,283,087
1.93
Mar 06, 2026
1,517.16
1,547.90
1,511.21
1,518.15
1,518.15
0.00%
1,372,179
0.50
Mar 05, 2026
1,493.36
1,518.15
1,484.44
1,518.15
1,518.15
+0.13%
2,521,334
0.91
Mar 04, 2026
1,533.03
1,554.84
1,498.32
1,516.17
1,516.17
-2.24%
2,363,486
0.83
Mar 02, 2026
1,489.40
1,560.79
1,489.40
1,550.88
1,550.88
+5.60%
3,241,674
1.15
Feb 27, 2026
1,508.24
1,511.21
1,461.63
1,468.57
1,468.57
-3.08%
4,770,650
1.73
Feb 26, 2026
1,576.66
1,576.66
1,491.38
1,515.18
1,515.18
-2.98%
4,064,729
1.50
Feb 25, 2026
1,601.45
1,607.40
1,539.97
1,561.79
1,561.79
-2.60%
3,192,895
1.18
Feb 24, 2026
1,632.19
1,636.16
1,583.60
1,603.43
1,603.43
-1.76%
2,650,730
0.99
Feb 23, 2026
1,665.90
1,673.84
1,632.19
1,632.19
1,632.19
-2.02%
1,663,058
0.62
Feb 20, 2026
1,686.73
1,687.72
1,662.93
1,665.90
1,665.90
-0.71%
4,183,813
1.53
Feb 19, 2026
1,696.64
1,696.64
1,666.90
1,677.80
1,677.80
-1.11%
2,323,832
0.86
Feb 18, 2026
1,660.95
1,709.53
1,648.06
1,696.64
1,696.64
-3.93%
5,606,072
2.10
Feb 17, 2026
1,735.32
1,770.02
1,725.40
1,766.06
1,766.06
+1.19%
1,813,802
0.67
Feb 16, 2026
1,768.04
1,771.01
1,732.34
1,745.23
1,745.23
-0.56%
1,095,936
0.40
Feb 13, 2026
1,749.20
1,755.15
1,732.34
1,755.15
1,755.15
-0.06%
1,818,542
0.66
Feb 12, 2026
1,745.23
1,792.83
1,739.28
1,756.14
1,756.14
+1.43%
4,267,033
1.57
Feb 11, 2026
1,732.34
1,740.28
1,697.64
1,731.35
1,731.35
-0.51%
1,689,291
0.60
Feb 10, 2026
1,717.47
1,751.18
1,711.52
1,740.28
1,740.28
+3.24%
3,442,848
1.20
Feb 09, 2026
1,683.75
1,696.64
1,672.85
1,685.74
1,685.74
+0.89%
1,332,195
0.46
Feb 06, 2026
1,684.74
1,688.71
1,658.96
1,670.86
1,670.86
-2.43%
1,033,928
0.36
Feb 05, 2026
1,705.57
1,712.51
1,685.74
1,712.51
1,712.51
+1.59%
5,354,942
1.89
Feb 04, 2026
1,691.69
1,692.68
1,670.86
1,685.74
1,685.74
0.00%
1,282,621
0.39
Feb 03, 2026
1,655.99
1,686.73
1,654.01
1,685.74
1,685.74
+1.74%
2,057,778
0.62
Feb 02, 2026
1,655.99
1,660.95
1,629.21
1,656.98
1,656.98
-1.01%
2,104,092
0.64
Jan 30, 2026
1,662.93
1,673.84
1,644.09
1,673.84
1,673.84
-0.35%
1,521,561
0.46
Jan 29, 2026
1,670.86
1,681.77
1,643.10
1,679.79
1,679.79
+0.36%
2,106,318
0.64
Jan 28, 2026
1,740.27
1,745.23
1,665.90
1,673.84
1,673.84
-1.00%
4,414,429
1.36
Jan 27, 2026
1,682.76
1,694.66
1,655.00
1,690.70
1,690.70
+0.24%
1,664,013
0.51
Jan 26, 2026
1,682.76
1,690.69
1,673.84
1,686.73
1,686.73
+1.80%
2,913,809
0.89
Jan 23, 2026
1,658.96
1,677.80
1,631.20
1,656.98
1,656.98
-0.12%
3,632,691
1.12
Jan 22, 2026
1,675.82
1,679.79
1,635.16
1,658.96
1,658.96
-0.12%
4,070,053
1.28
Jan 21, 2026
1,672.85
1,676.81
1,641.11
1,660.95
1,660.95
+0.78%
3,763,524
1.19
Jan 20, 2026
1,637.15
1,661.94
1,624.26
1,648.06
1,648.06
+0.36%
2,519,565
0.80
Jan 19, 2026
1,655.99
1,670.86
1,632.19
1,642.11
1,642.11
-1.95%
2,600,116
0.83
Jan 16, 2026
1,732.34
1,732.34
1,674.83
1,674.83
1,674.83
-2.60%
2,032,631
0.65
Jan 15, 2026
1,716.48
1,744.24
1,710.53
1,719.45
1,719.45
+0.52%
3,907,954
1.26
Jan 14, 2026
1,703.59
1,720.44
1,671.85
1,710.53
1,710.53
+1.35%
10,667,086
3.60
Jan 13, 2026
1,687.72
1,706.56
1,674.83
1,687.72
1,687.72
-0.87%
2,492,234
0.84
Jan 12, 2026
1,736.31
1,747.22
1,682.76
1,702.59
1,702.59
-2.94%
2,746,591
0.94
Jan 09, 2026
1,760.11
1,768.04
1,746.23
1,754.16
1,754.16
+0.11%
1,524,117
0.52
Rows: