Ic Hotels (IL:ICHO)
TASE:ICHO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
108.00
108.00
93.00
97.80
97.80
+5.39%
321,156
1.38
Apr 06, 2026
108.00
108.00
91.40
92.80
92.80
+2.88%
150,220
0.64
Apr 03, 2026
109.90
109.90
88.80
90.20
90.20
+4.16%
108,146
0.46
Mar 31, 2026
88.50
89.80
86.00
86.60
86.60
-2.15%
131,766
0.55
Mar 30, 2026
91.90
91.80
87.40
88.50
88.50
-3.70%
115,253
0.48
Mar 27, 2026
95.60
94.00
91.00
91.90
91.90
-3.87%
189,197
0.79
Mar 26, 2026
100.00
100.00
95.20
95.60
95.60
-1.14%
55,169
0.23
Mar 25, 2026
101.00
101.00
96.00
96.70
96.70
-2.32%
78,040
0.33
Mar 24, 2026
104.00
104.00
98.40
99.00
99.00
-3.04%
153,213
0.62
Mar 23, 2026
102.20
103.60
100.20
102.10
102.10
-0.10%
78,824
0.32
Mar 20, 2026
101.20
103.00
101.80
102.20
102.20
+0.99%
52,715
0.21
Mar 19, 2026
103.20
103.30
100.10
101.20
101.20
-1.94%
55,850
0.22
Mar 18, 2026
103.00
105.00
102.40
103.20
103.20
+0.19%
24,632
0.10
Mar 17, 2026
107.00
107.00
102.30
103.00
103.00
+1.48%
225,936
0.91
Mar 16, 2026
110.00
110.00
101.00
101.50
101.50
-2.50%
124,138
0.50
Mar 13, 2026
108.00
108.00
102.90
104.10
104.10
+1.07%
6,395
0.03
Mar 12, 2026
103.00
103.10
102.00
103.00
103.00
0.00%
60,069
0.22
Mar 11, 2026
103.10
103.20
102.10
103.00
103.00
-0.10%
194,556
0.74
Mar 10, 2026
101.50
104.80
101.50
103.10
103.10
-1.62%
137,084
0.52
Mar 09, 2026
107.90
107.90
103.70
104.80
104.80
-1.69%
124,093
0.47
Mar 06, 2026
113.90
113.90
105.10
106.60
106.60
-1.75%
108,337
0.41
Mar 05, 2026
108.70
108.80
107.20
108.50
108.50
+1.40%
189,683
0.73
Mar 04, 2026
106.80
107.40
105.70
107.00
107.00
+0.19%
191,538
0.70
Mar 02, 2026
101.20
108.80
101.20
106.80
106.80
+5.53%
176,266
0.61
Feb 27, 2026
102.30
102.40
100.00
101.20
101.20
-1.08%
4,860
0.02
Feb 26, 2026
102.00
103.70
102.00
102.30
102.30
-1.35%
64,056
0.22
Feb 25, 2026
105.60
107.60
102.00
103.70
103.70
-1.80%
82,006
0.28
Feb 24, 2026
116.90
116.90
103.80
105.60
105.60
-4.26%
148,421
0.51
Feb 23, 2026
111.50
113.20
109.10
110.30
110.30
-1.08%
35,872
0.12
Feb 20, 2026
114.90
114.90
107.00
111.50
111.50
+2.29%
78,747
0.27
Feb 19, 2026
108.00
112.10
105.00
109.00
109.00
+0.93%
137,409
0.48
Feb 18, 2026
108.00
112.00
107.70
108.00
108.00
-2.17%
166,402
0.58
Feb 17, 2026
115.10
115.90
110.10
110.40
110.40
-4.08%
131,797
0.46
Feb 16, 2026
116.10
116.10
112.00
115.10
115.10
-0.86%
95,919
0.33
Feb 13, 2026
115.40
118.20
114.00
116.10
116.10
+0.61%
58,205
0.20
Feb 12, 2026
115.40
116.40
111.00
115.40
115.40
0.00%
509,828
1.76
Feb 11, 2026
117.50
116.00
112.00
115.40
115.40
-1.79%
189,511
0.65
Feb 10, 2026
119.00
120.00
117.00
117.50
117.50
-1.26%
229,318
0.77
Feb 09, 2026
120.90
120.90
117.00
119.00
119.00
-0.75%
265,833
0.85
Feb 06, 2026
123.00
123.00
118.90
119.90
119.90
-3.23%
559,654
1.82
Feb 05, 2026
116.00
123.90
114.70
123.90
123.90
+6.72%
2,062,243
7.44
Feb 04, 2026
116.20
116.60
115.20
116.10
116.10
-0.09%
73,779
0.27
Feb 03, 2026
115.50
117.30
115.50
116.20
116.20
+0.61%
172,233
0.62
Feb 02, 2026
116.20
116.80
113.80
115.50
115.50
-0.60%
139,725
0.50
Jan 30, 2026
116.00
117.70
114.70
116.20
116.20
+0.17%
29,558
0.11
Jan 29, 2026
118.80
120.00
114.80
116.00
116.00
-2.36%
203,524
0.73
Jan 28, 2026
116.90
119.70
114.00
118.80
118.80
+1.63%
434,362
1.58
Jan 27, 2026
113.20
120.00
114.50
116.90
116.90
+3.27%
944,621
3.59
Jan 26, 2026
108.00
114.00
106.00
113.20
113.20
+10.22%
1,892,714
8.03
Jan 23, 2026
104.70
104.70
100.10
102.70
102.70
-0.29%
63,581
0.27
Rows: