Ic Hotels (IL:ICHO)
TASE:ICHO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
108.10
111.00
102.10
106.10
106.10
-1.85%
314,308
2.05
Jun 19, 2026
107.00
109.40
106.80
108.10
108.10
-0.37%
58,927
0.38
Jun 18, 2026
102.30
110.90
102.20
108.50
108.50
+6.06%
329,950
2.18
Jun 17, 2026
101.00
104.90
101.00
102.30
102.30
+1.29%
58,149
0.38
Jun 16, 2026
104.90
104.90
100.00
101.00
101.00
+0.60%
131,939
0.87
Jun 15, 2026
100.00
101.70
99.50
100.40
100.40
+3.40%
406,886
2.76
Jun 12, 2026
88.90
98.00
92.60
97.10
97.10
+9.22%
206,680
1.40
Jun 11, 2026
86.30
89.00
87.00
88.90
88.90
+3.01%
76,343
0.51
Jun 10, 2026
100.00
100.00
83.10
86.30
86.30
+1.29%
108,681
0.72
Jun 09, 2026
86.90
86.90
83.90
85.20
85.20
-1.96%
214,024
1.46
Jun 08, 2026
90.10
90.10
86.00
86.90
86.90
-0.69%
106,144
0.73
Jun 05, 2026
96.00
96.00
85.70
87.50
87.50
-0.91%
103,203
0.71
Jun 04, 2026
91.90
91.90
87.00
88.30
88.30
-1.56%
70,835
0.48
Jun 03, 2026
91.90
91.90
89.10
89.70
89.70
-2.39%
47,716
0.33
Jun 02, 2026
87.10
92.90
87.10
91.90
91.90
+2.00%
63,895
0.43
Jun 01, 2026
100.00
100.00
88.70
90.10
90.10
-5.85%
134,501
0.91
May 29, 2026
96.50
96.50
92.50
95.70
95.70
-0.83%
48,668
0.33
May 28, 2026
98.80
98.80
95.70
96.50
96.50
-2.33%
43,074
0.29
May 27, 2026
101.90
101.00
98.00
98.80
98.80
-3.04%
95,374
0.63
May 26, 2026
104.10
102.50
101.40
101.90
101.90
-2.11%
18,129
0.12
May 25, 2026
106.30
106.30
104.00
104.10
104.10
-2.07%
40,042
0.25
May 20, 2026
107.40
108.00
103.10
106.30
106.30
-1.02%
74,496
0.46
May 19, 2026
112.80
112.80
107.00
107.40
107.40
+1.23%
21,634
0.13
May 18, 2026
110.20
110.20
105.50
106.10
106.10
-4.33%
105,349
0.63
May 15, 2026
111.10
111.20
110.20
110.90
110.90
-0.18%
14,676
0.08
May 14, 2026
110.10
111.80
110.10
111.10
111.10
+0.91%
8,864
0.04
May 13, 2026
110.90
110.90
109.00
110.10
110.10
-0.72%
22,540
0.11
May 12, 2026
112.80
111.00
110.80
110.90
110.90
-1.68%
8,403
0.04
May 11, 2026
112.80
113.00
112.70
112.80
112.80
0.00%
240,627
1.15
May 08, 2026
119.00
119.00
112.00
112.80
112.80
+1.62%
36,043
0.17
May 07, 2026
119.90
119.90
111.00
111.00
111.00
-4.31%
458,261
2.24
May 06, 2026
114.00
119.00
112.90
116.00
116.00
+1.75%
605,985
3.00
May 05, 2026
110.40
114.30
110.00
114.00
114.00
+5.26%
403,976
1.92
May 04, 2026
110.00
110.00
105.90
108.30
108.30
+2.17%
677,543
2.94
May 01, 2026
104.50
106.00
104.50
106.00
106.00
+1.44%
7,677
0.03
Apr 30, 2026
107.10
108.00
102.50
104.50
104.50
-2.43%
29,012
0.12
Apr 29, 2026
108.00
108.50
107.00
107.10
107.10
-0.83%
25,237
0.11
Apr 28, 2026
108.00
108.40
107.50
108.00
108.00
0.00%
44,234
0.19
Apr 27, 2026
107.50
108.50
107.50
108.00
108.00
+0.47%
181,007
0.77
Apr 24, 2026
105.30
108.80
105.30
107.50
107.50
+2.09%
124,259
0.53
Apr 23, 2026
104.30
105.70
104.20
105.30
105.30
+0.96%
361,659
1.57
Apr 20, 2026
108.00
108.00
104.00
104.30
104.30
+0.29%
61,645
0.26
Apr 17, 2026
108.00
108.00
104.00
104.00
104.00
+0.78%
269,845
1.16
Apr 16, 2026
108.00
108.00
103.00
103.20
103.20
-0.96%
68,887
0.29
Apr 15, 2026
107.00
107.00
101.50
104.20
104.20
+2.66%
452,573
1.93
Apr 14, 2026
101.60
106.70
100.10
101.50
101.50
-0.10%
250,133
1.06
Apr 13, 2026
100.10
102.00
100.00
101.60
101.60
+1.50%
598,692
2.60
Apr 10, 2026
97.80
100.60
97.80
100.10
100.10
+2.35%
261,636
1.12
Apr 09, 2026
108.00
108.00
93.00
97.80
97.80
+5.39%
321,156
1.38
Apr 06, 2026
108.00
108.00
91.40
92.80
92.80
+2.88%
150,220
0.64
Rows: