Education
About Us
Working with TipRanks
Follow Us
Poalim I.B.I.-Managing & Underwriting Ltd. (IL:IBIU)
:IBIU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,295.00
1,292.00
1,270.00
1,270.00
1,270.00
-1.93%
30,939
2.29
Feb 04, 2026
1,300.00
1,312.00
1,275.00
1,295.00
1,295.00
-0.38%
25,101
1.88
Feb 03, 2026
1,316.00
1,316.00
1,299.00
1,300.00
1,300.00
+1.17%
12,487
0.95
Feb 02, 2026
1,296.00
1,296.00
1,251.00
1,285.00
1,285.00
-0.85%
5,000
0.38
Jan 30, 2026
1,285.00
1,301.00
1,242.00
1,296.00
1,296.00
+0.86%
5,702
0.43
Jan 29, 2026
1,277.00
1,291.00
1,283.00
1,285.00
1,285.00
+0.63%
6,250
0.48
Jan 28, 2026
1,273.00
1,293.00
1,261.00
1,277.00
1,277.00
+0.31%
3,616
0.28
Jan 27, 2026
1,250.00
1,297.00
1,231.00
1,273.00
1,273.00
+1.84%
1,871
0.14
Jan 26, 2026
1,255.00
1,265.00
1,226.00
1,250.00
1,250.00
-0.40%
46,744
3.65
Jan 23, 2026
1,220.00
1,265.00
1,220.00
1,255.00
1,255.00
+1.78%
2,701
0.21
Jan 22, 2026
1,223.00
1,240.00
1,206.00
1,233.00
1,233.00
+0.82%
18,317
1.44
Jan 21, 2026
1,229.00
1,241.00
1,206.00
1,223.00
1,223.00
-0.49%
16,457
1.30
Jan 20, 2026
1,281.00
1,271.00
1,222.00
1,229.00
1,229.00
-4.06%
27,462
2.20
Jan 19, 2026
1,285.00
1,290.00
1,274.00
1,281.00
1,281.00
-0.31%
11,839
0.93
Jan 16, 2026
1,300.00
1,294.00
1,285.00
1,285.00
1,285.00
-1.15%
12,301
0.98
Jan 15, 2026
1,309.00
1,310.00
1,280.00
1,300.00
1,300.00
-0.69%
15,535
1.26
Jan 14, 2026
1,314.00
1,314.00
1,296.00
1,309.00
1,309.00
-0.38%
5,321
0.43
Jan 13, 2026
1,307.00
1,327.00
1,306.00
1,314.00
1,314.00
+0.54%
7,770
0.64
Jan 12, 2026
1,293.00
1,310.00
1,291.00
1,307.00
1,307.00
+1.08%
18,255
1.47
Jan 09, 2026
1,300.00
1,300.00
1,290.00
1,293.00
1,293.00
+1.49%
13,565
1.11
Jan 08, 2026
1,269.00
1,296.00
1,268.00
1,274.00
1,274.00
+0.39%
6,198
0.51
Jan 07, 2026
1,295.00
1,301.00
1,264.00
1,269.00
1,269.00
-0.78%
55,962
4.93
Jan 06, 2026
1,250.00
1,299.00
1,250.00
1,279.00
1,279.00
+2.32%
13,136
1.15
Jan 05, 2026
1,198.00
1,251.00
1,196.00
1,250.00
1,250.00
+4.34%
34,080
3.13
Jan 01, 2026
1,167.00
1,198.00
1,162.00
1,198.00
1,198.00
+2.66%
45,658
4.47
Dec 31, 2025
1,167.00
1,167.00
1,158.00
1,167.00
1,167.00
0.00%
6,740
0.61
Dec 30, 2025
1,167.00
1,167.00
1,157.00
1,167.00
1,167.00
0.00%
21,567
1.82
Dec 29, 2025
1,176.00
1,176.00
1,153.00
1,167.00
1,167.00
-0.77%
7,076
0.60
Dec 28, 2025
1,180.00
1,209.00
1,157.00
1,176.00
1,176.00
-0.34%
2,325
0.20
Dec 25, 2025
1,191.00
1,191.00
1,176.00
1,180.00
1,180.00
-0.92%
5,495
0.47
Dec 24, 2025
1,191.00
1,191.00
1,186.00
1,191.00
1,191.00
0.00%
5,954
0.51
Dec 23, 2025
1,198.00
1,198.00
1,191.00
1,191.00
1,191.00
0.00%
9,878
0.85
Dec 22, 2025
1,181.00
1,208.00
1,181.00
1,191.00
1,191.00
+0.85%
4,508
0.39
Dec 21, 2025
1,180.00
1,208.00
1,170.00
1,181.00
1,181.00
+1.20%
11,699
1.03
Dec 18, 2025
1,196.00
1,196.00
1,160.00
1,167.00
1,167.00
-2.42%
21,510
1.94
Dec 17, 2025
1,181.00
1,208.00
1,183.00
1,196.00
1,196.00
+1.27%
3,318
0.30
Dec 16, 2025
1,179.00
1,189.00
1,160.00
1,181.00
1,181.00
+0.17%
3,899
0.35
Dec 15, 2025
1,163.00
1,190.00
1,163.00
1,179.00
1,179.00
+1.38%
8,015
0.74
Dec 14, 2025
1,175.00
1,175.00
1,157.00
1,163.00
1,163.00
-1.02%
3,091
0.29
Dec 11, 2025
1,195.00
1,198.00
1,167.00
1,175.00
1,175.00
-1.67%
8,996
0.84
Dec 10, 2025
1,176.00
1,209.00
1,176.00
1,195.00
1,195.00
+1.62%
19,174
1.83
Dec 09, 2025
1,175.00
1,200.00
1,175.00
1,176.00
1,176.00
+0.09%
8,912
0.86
Dec 08, 2025
1,200.00
1,209.00
1,170.00
1,175.00
1,175.00
-0.09%
31,158
3.14
Dec 07, 2025
1,157.00
1,198.00
1,157.00
1,176.00
1,176.00
+1.20%
13,968
1.43
Dec 04, 2025
1,156.00
1,169.00
1,156.00
1,162.00
1,162.00
+0.52%
7,069
0.73
Dec 03, 2025
1,152.00
1,169.00
1,149.00
1,156.00
1,156.00
+0.35%
3,369
0.35
Dec 02, 2025
1,118.00
1,199.00
1,140.00
1,152.00
1,152.00
+3.04%
14,287
1.47
Dec 01, 2025
1,099.33
1,122.66
1,079.73
1,118.00
1,118.00
+1.70%
25,313
2.56
Nov 30, 2025
1,079.74
1,100.27
1,079.74
1,099.33
1,099.33
+1.82%
12,034
1.22
Nov 27, 2025
1,064.80
1,109.60
1,064.80
1,079.74
1,079.74
+0.70%
10,779
1.07
Rows: