Education
About Us
Working with TipRanks
Follow Us
Poalim I.B.I.-Managing & Underwriting Ltd. (IL:IBIU)
:IBIU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,330.00
1,400.00
1,324.00
1,394.00
1,394.00
+6.41%
82,425
4.18
Mar 17, 2026
1,297.00
1,320.00
1,297.00
1,310.00
1,310.00
+1.00%
26,944
1.39
Mar 16, 2026
1,299.00
1,299.00
1,284.00
1,297.00
1,297.00
+1.01%
20,371
1.06
Mar 13, 2026
1,284.00
1,284.00
1,284.00
1,284.00
1,284.00
0.00%
157
<0.01
Mar 12, 2026
1,275.00
1,289.00
1,275.00
1,284.00
1,284.00
+0.71%
1,766
0.09
Mar 11, 2026
1,279.00
1,298.00
1,260.00
1,275.00
1,275.00
-0.31%
6,993
0.36
Mar 10, 2026
1,283.00
1,298.00
1,269.00
1,279.00
1,279.00
-0.31%
49,409
2.62
Mar 09, 2026
1,299.00
1,299.00
1,266.00
1,283.00
1,283.00
-0.47%
45,822
2.46
Mar 06, 2026
1,282.00
1,298.00
1,277.00
1,289.00
1,289.00
+0.55%
36,540
2.00
Mar 05, 2026
1,220.00
1,299.00
1,238.00
1,282.00
1,282.00
+5.08%
77,533
4.51
Mar 04, 2026
1,249.00
1,249.00
1,197.00
1,220.00
1,220.00
+0.33%
41,380
2.50
Mar 02, 2026
1,199.00
1,223.00
1,167.00
1,216.00
1,216.00
+4.20%
101,689
6.69
Feb 27, 2026
1,185.00
1,185.00
1,144.00
1,167.00
1,167.00
-0.43%
42,173
2.83
Feb 26, 2026
1,250.00
1,250.00
1,150.00
1,172.00
1,172.00
-2.33%
38,949
2.69
Feb 25, 2026
1,285.00
1,285.00
1,179.00
1,200.00
1,200.00
-3.54%
41,571
2.97
Feb 24, 2026
1,260.00
1,260.00
1,200.00
1,244.00
1,244.00
-1.27%
23,972
1.73
Feb 23, 2026
1,273.00
1,285.00
1,242.00
1,260.00
1,260.00
-1.02%
3,530
0.25
Feb 20, 2026
1,246.00
1,285.00
1,246.00
1,273.00
1,273.00
+2.17%
3,951
0.28
Feb 19, 2026
1,246.00
1,268.00
1,233.00
1,246.00
1,246.00
0.00%
59,813
4.57
Feb 18, 2026
1,240.00
1,269.00
1,232.00
1,246.00
1,246.00
+0.56%
6,529
0.50
Feb 17, 2026
1,261.00
1,261.00
1,231.00
1,239.00
1,239.00
-1.74%
9,639
0.71
Feb 16, 2026
1,260.00
1,263.00
1,237.00
1,261.00
1,261.00
+0.08%
5,539
0.41
Feb 13, 2026
1,270.00
1,260.00
1,260.00
1,260.00
1,260.00
-0.79%
4,440
0.32
Feb 12, 2026
1,278.00
1,284.00
1,265.00
1,270.00
1,270.00
-0.63%
6,756
0.49
Feb 11, 2026
1,279.00
1,284.00
1,278.00
1,278.00
1,278.00
-0.08%
12,237
0.88
Feb 10, 2026
1,258.00
1,280.00
1,258.00
1,279.00
1,279.00
+1.67%
15,599
1.11
Feb 09, 2026
1,272.00
1,272.00
1,229.00
1,258.00
1,258.00
-1.10%
17,050
1.22
Feb 06, 2026
1,270.00
1,296.00
1,245.00
1,272.00
1,272.00
+0.16%
972
0.07
Feb 05, 2026
1,295.00
1,292.00
1,270.00
1,270.00
1,270.00
-1.93%
30,939
2.29
Feb 04, 2026
1,300.00
1,312.00
1,275.00
1,295.00
1,295.00
-0.38%
25,101
1.88
Feb 03, 2026
1,316.00
1,316.00
1,299.00
1,300.00
1,300.00
+1.17%
12,487
0.95
Feb 02, 2026
1,296.00
1,296.00
1,251.00
1,285.00
1,285.00
-0.85%
5,000
0.38
Jan 30, 2026
1,285.00
1,301.00
1,242.00
1,296.00
1,296.00
+0.86%
5,702
0.43
Jan 29, 2026
1,277.00
1,291.00
1,283.00
1,285.00
1,285.00
+0.63%
6,250
0.48
Jan 28, 2026
1,273.00
1,293.00
1,261.00
1,277.00
1,277.00
+0.31%
3,616
0.28
Jan 27, 2026
1,250.00
1,297.00
1,231.00
1,273.00
1,273.00
+1.84%
1,871
0.14
Jan 26, 2026
1,255.00
1,265.00
1,226.00
1,250.00
1,250.00
-0.40%
46,744
3.65
Jan 23, 2026
1,220.00
1,265.00
1,220.00
1,255.00
1,255.00
+1.78%
2,701
0.21
Jan 22, 2026
1,223.00
1,240.00
1,206.00
1,233.00
1,233.00
+0.82%
18,317
1.44
Jan 21, 2026
1,229.00
1,241.00
1,206.00
1,223.00
1,223.00
-0.49%
16,457
1.30
Jan 20, 2026
1,281.00
1,271.00
1,222.00
1,229.00
1,229.00
-4.06%
27,462
2.20
Jan 19, 2026
1,285.00
1,290.00
1,274.00
1,281.00
1,281.00
-0.31%
11,839
0.93
Jan 16, 2026
1,300.00
1,294.00
1,285.00
1,285.00
1,285.00
-1.15%
12,301
0.98
Jan 15, 2026
1,309.00
1,310.00
1,280.00
1,300.00
1,300.00
-0.69%
15,535
1.26
Jan 14, 2026
1,314.00
1,314.00
1,296.00
1,309.00
1,309.00
-0.38%
5,321
0.43
Jan 13, 2026
1,307.00
1,327.00
1,306.00
1,314.00
1,314.00
+0.54%
7,770
0.64
Jan 12, 2026
1,293.00
1,310.00
1,291.00
1,307.00
1,307.00
+1.08%
18,255
1.47
Jan 09, 2026
1,300.00
1,300.00
1,290.00
1,293.00
1,293.00
+1.49%
13,565
1.11
Jan 08, 2026
1,269.00
1,296.00
1,268.00
1,274.00
1,274.00
+0.39%
6,198
0.51
Jan 07, 2026
1,295.00
1,301.00
1,264.00
1,269.00
1,269.00
-0.78%
55,962
4.93
Rows: