Education
About Us
Working with TipRanks
Follow Us
Poalim I.B.I.-Managing & Underwriting Ltd. (IL:IBIU)
:IBIU
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
1,085.00
1,085.00
1,050.00
1,065.00
1,065.00
-1.84%
9,076
0.47
Jul 01, 2025
1,023.00
1,091.00
1,023.00
1,085.00
1,085.00
+6.06%
20,824
1.09
Jun 30, 2025
1,026.00
1,031.00
1,000.00
1,023.00
1,023.00
-0.29%
16,776
0.89
Jun 29, 2025
1,006.00
1,060.00
1,000.00
1,026.00
1,026.00
+1.99%
71,843
4.04
Jun 26, 2025
1,001.00
1,009.00
1,001.00
1,006.00
1,006.00
+0.50%
5,823
0.32
Jun 25, 2025
991.60
1,001.00
992.20
1,001.00
1,001.00
+0.95%
10,193
0.57
Jun 24, 2025
1,000.00
1,004.00
977.30
991.60
991.60
+1.65%
46,487
2.69
Jun 23, 2025
987.60
987.60
948.10
975.50
975.50
-1.23%
5,028
0.29
Jun 22, 2025
987.90
1,000.00
978.10
987.60
987.60
+0.54%
134,152
8.82
Jun 19, 2025
980.90
987.80
975.00
982.30
982.30
+0.14%
18,706
1.24
Jun 18, 2025
984.90
990.00
980.00
980.90
980.90
-0.41%
21,483
1.45
Jun 17, 2025
949.80
988.00
962.00
984.90
984.90
+3.70%
36,113
2.50
Jun 16, 2025
935.00
987.00
935.00
949.80
949.80
+0.20%
1,815
0.12
Jun 15, 2025
941.30
998.00
940.30
947.90
947.90
+0.70%
1,501
0.10
Jun 12, 2025
1,000.00
1,000.00
926.10
941.30
941.30
-5.87%
14,899
1.01
Jun 11, 2025
996.00
1,008.00
976.10
1,000.00
1,000.00
+0.40%
4,738
0.32
Jun 10, 2025
1,010.00
1,016.00
989.00
996.00
996.00
-1.39%
1,907
0.13
Jun 09, 2025
1,017.00
1,017.00
1,009.00
1,010.00
1,010.00
-0.69%
33,713
2.34
Jun 08, 2025
1,006.00
1,020.00
1,005.00
1,017.00
1,017.00
+1.09%
7,121
0.50
Jun 05, 2025
1,006.00
1,026.00
1,003.00
1,006.00
1,006.00
0.00%
4,643
0.32
Jun 04, 2025
986.50
1,009.00
980.00
1,006.00
1,006.00
+1.98%
18,884
1.34
Jun 03, 2025
999.11
999.11
979.71
986.50
986.50
0.00%
9,263
0.66
May 29, 2025
946.54
989.41
946.54
986.50
986.50
+2.25%
13,385
0.97
May 28, 2025
970.01
969.91
954.49
964.77
964.77
-0.54%
1,609
0.12
May 27, 2025
969.72
974.86
969.62
970.01
970.01
+0.04%
167,231
14.87
May 26, 2025
946.44
969.91
952.74
969.62
969.62
+2.45%
28,564
2.64
May 25, 2025
974.86
974.86
932.57
946.44
946.44
+1.77%
1,362
0.13
May 22, 2025
964.48
964.48
912.88
929.95
929.95
-3.58%
12,333
1.16
May 21, 2025
948.77
974.86
960.02
964.48
964.48
+1.66%
996
0.09
May 20, 2025
976.80
976.80
934.12
948.77
948.77
+2.58%
2,541
0.23
May 19, 2025
949.93
949.93
912.00
924.90
924.90
-2.63%
8,642
0.80
May 18, 2025
958.47
984.56
931.21
949.93
949.93
-0.89%
3,421
0.31
May 15, 2025
971.95
981.65
954.49
958.47
958.47
-1.39%
12,759
1.18
May 14, 2025
954.88
983.59
954.88
971.95
971.95
+1.79%
7,400
0.69
May 13, 2025
956.62
989.41
932.66
954.88
954.88
-0.18%
19,489
1.76
May 12, 2025
968.26
1,007.84
933.15
956.62
956.62
-1.20%
10,748
0.98
May 11, 2025
911.91
984.56
916.47
968.26
968.26
+6.18%
51,948
5.00
May 08, 2025
881.74
938.87
879.70
911.91
911.91
+3.42%
151,450
18.15
May 07, 2025
864.28
894.35
846.72
881.74
881.74
+2.02%
46,192
5.87
May 06, 2025
867.48
882.71
825.57
864.28
864.28
-0.37%
25,368
3.36
May 05, 2025
857.49
881.74
856.52
867.48
867.48
+1.17%
23,567
3.20
May 04, 2025
857.49
857.49
816.17
857.49
857.49
-0.01%
10,808
1.46
Apr 29, 2025
858.46
858.46
857.49
857.59
857.58
-0.10%
1,220
0.16
Apr 28, 2025
859.91
859.91
808.41
858.46
858.46
-0.17%
13,232
1.82
Apr 27, 2025
824.51
873.01
798.32
859.91
859.91
+4.29%
34,257
4.87
Apr 24, 2025
824.51
824.51
824.51
824.51
824.51
0.00%
1,195
0.17
Apr 23, 2025
812.58
824.51
824.51
824.51
824.51
+1.47%
319
0.04
Apr 22, 2025
807.24
815.39
807.24
812.58
812.58
+0.66%
457
0.06
Apr 21, 2025
808.50
814.52
805.01
807.24
807.24
-0.16%
2,436
0.31
Apr 20, 2025
822.08
824.51
794.44
808.50
808.50
-1.65%
2,095
0.26
Rows: