Poalim I.B.I.-Managing & Underwriting Ltd. (IL:IBIU)
TASE:IBIU
Want to see IL:IBIU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,713.00
1,936.00
1,710.00
1,753.00
1,753.00
+3.42%
300,919
8.06
May 19, 2026
1,670.00
1,739.00
1,681.00
1,695.00
1,695.00
+1.50%
46,862
1.27
May 18, 2026
1,780.00
1,780.00
1,668.00
1,670.00
1,670.00
-1.76%
155,252
4.48
May 15, 2026
1,689.00
1,738.00
1,620.00
1,700.00
1,700.00
+2.35%
49,489
1.46
May 14, 2026
1,584.00
1,699.00
1,584.00
1,661.00
1,661.00
+5.66%
119,456
3.68
May 13, 2026
1,545.00
1,619.00
1,545.00
1,572.00
1,572.00
+2.01%
35,682
1.11
May 12, 2026
1,529.00
1,543.00
1,529.00
1,541.00
1,541.00
+0.78%
18,051
0.56
May 11, 2026
1,528.00
1,542.00
1,525.00
1,529.00
1,529.00
+0.26%
24,041
0.75
May 08, 2026
1,513.00
1,528.00
1,511.00
1,525.00
1,525.00
+0.99%
14,079
0.44
May 07, 2026
1,500.00
1,510.00
1,478.00
1,510.00
1,510.00
+0.67%
27,010
0.86
May 06, 2026
1,496.00
1,512.00
1,496.00
1,500.00
1,500.00
+0.47%
39,889
1.29
May 05, 2026
1,477.00
1,513.00
1,488.00
1,493.00
1,493.00
+1.08%
56,645
1.89
May 04, 2026
1,453.00
1,489.00
1,440.00
1,477.00
1,477.00
+1.65%
46,224
1.54
May 01, 2026
1,410.00
1,466.00
1,410.00
1,453.00
1,453.00
+3.05%
26,775
0.90
Apr 30, 2026
1,405.00
1,452.00
1,400.00
1,410.00
1,410.00
+0.36%
29,910
1.02
Apr 29, 2026
1,398.00
1,475.00
1,398.00
1,405.00
1,405.00
+0.50%
21,267
0.72
Apr 28, 2026
1,376.00
1,437.00
1,359.00
1,398.00
1,398.00
+1.60%
200,771
7.55
Apr 27, 2026
1,387.00
1,438.00
1,325.00
1,376.00
1,376.00
-0.29%
20,455
0.77
Apr 24, 2026
1,370.00
1,404.00
1,363.00
1,380.00
1,380.00
+0.73%
11,085
0.42
Apr 23, 2026
1,403.00
1,403.00
1,351.00
1,370.00
1,370.00
-2.35%
6,747
0.25
Apr 20, 2026
1,438.00
1,450.00
1,365.00
1,403.00
1,403.00
-2.43%
19,490
0.74
Apr 17, 2026
1,436.00
1,451.00
1,422.00
1,438.00
1,438.00
+0.14%
4,882
0.18
Apr 16, 2026
1,451.00
1,477.00
1,431.00
1,436.00
1,436.00
-1.03%
29,379
1.12
Apr 15, 2026
1,424.00
1,469.00
1,424.00
1,451.00
1,451.00
+1.90%
61,778
2.42
Apr 14, 2026
1,382.00
1,475.00
1,382.00
1,424.00
1,424.00
+3.04%
33,187
1.32
Apr 13, 2026
1,390.00
1,390.00
1,366.00
1,382.00
1,382.00
0.00%
28,299
1.11
Apr 10, 2026
1,354.00
1,394.00
1,354.00
1,382.00
1,382.00
+2.07%
10,042
0.39
Apr 09, 2026
1,311.00
1,399.00
1,311.00
1,354.00
1,354.00
+3.28%
35,892
1.41
Apr 06, 2026
1,329.00
1,329.00
1,301.00
1,311.00
1,311.00
-2.09%
8,562
0.33
Apr 03, 2026
1,313.00
1,345.00
1,312.00
1,339.00
1,339.00
+1.98%
4,016
0.15
Mar 31, 2026
1,320.00
1,320.00
1,256.00
1,313.00
1,313.00
-0.53%
29,561
1.14
Mar 30, 2026
1,334.50
1,353.83
1,308.41
1,320.01
1,320.01
-1.09%
22,826
0.89
Mar 27, 2026
1,327.74
1,340.30
1,256.23
1,334.50
1,334.50
+0.51%
35,394
1.40
Mar 26, 2026
1,332.57
1,343.20
1,309.38
1,327.74
1,327.74
+0.81%
45,642
1.85
Mar 25, 2026
1,338.37
1,372.19
1,311.31
1,317.11
1,317.11
-1.59%
19,625
0.80
Mar 24, 2026
1,341.27
1,370.26
1,298.75
1,338.37
1,338.37
-0.22%
20,580
0.85
Mar 23, 2026
1,362.53
1,362.53
1,304.55
1,341.27
1,341.27
-1.91%
83,452
3.63
Mar 20, 2026
1,365.42
1,390.55
1,353.83
1,367.36
1,367.36
+0.14%
46,064
2.05
Mar 19, 2026
1,347.06
1,401.18
1,341.27
1,365.42
1,365.42
+1.36%
112,536
5.36
Mar 18, 2026
1,285.22
1,352.86
1,279.42
1,347.06
1,347.06
+6.41%
82,425
4.18
Mar 17, 2026
1,253.33
1,275.56
1,253.33
1,265.89
1,265.89
+1.00%
26,944
1.39
Mar 16, 2026
1,255.26
1,255.26
1,240.77
1,253.33
1,253.33
+1.01%
20,371
1.06
Mar 13, 2026
1,240.77
1,240.77
1,240.77
1,240.77
1,240.77
0.00%
157
<0.01
Mar 12, 2026
1,232.07
1,245.60
1,232.07
1,240.77
1,240.77
+0.71%
1,766
0.09
Mar 11, 2026
1,235.94
1,254.30
1,217.58
1,232.07
1,232.07
-0.31%
6,993
0.36
Mar 10, 2026
1,239.80
1,254.30
1,226.27
1,235.94
1,235.94
-0.31%
49,409
2.62
Mar 09, 2026
1,255.26
1,255.26
1,223.37
1,239.80
1,239.80
-0.47%
45,822
2.46
Mar 06, 2026
1,238.83
1,254.30
1,234.00
1,245.60
1,245.60
+0.55%
36,540
2.00
Mar 05, 2026
1,178.92
1,255.26
1,196.32
1,238.84
1,238.84
+5.08%
77,533
4.51
Mar 04, 2026
1,206.95
1,206.95
1,156.70
1,178.92
1,178.92
+0.33%
41,380
2.50
Rows: