Poalim I.B.I.-Managing & Underwriting Ltd. (IL:IBIU)
TASE:IBIU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,311.00
1,399.00
1,311.00
1,354.00
1,354.00
+3.28%
35,892
1.41
Apr 06, 2026
1,329.00
1,329.00
1,301.00
1,311.00
1,311.00
-2.09%
8,562
0.33
Apr 03, 2026
1,313.00
1,345.00
1,312.00
1,339.00
1,339.00
+1.98%
4,016
0.15
Mar 31, 2026
1,320.00
1,320.00
1,256.00
1,313.00
1,313.00
-0.53%
29,561
1.14
Mar 30, 2026
1,334.50
1,353.83
1,308.41
1,320.01
1,320.01
-1.09%
22,826
0.89
Mar 27, 2026
1,327.74
1,340.30
1,256.23
1,334.50
1,334.50
+0.51%
35,394
1.40
Mar 26, 2026
1,332.57
1,343.20
1,309.38
1,327.74
1,327.74
+0.81%
45,642
1.85
Mar 25, 2026
1,338.37
1,372.19
1,311.31
1,317.11
1,317.11
-1.59%
19,625
0.80
Mar 24, 2026
1,341.27
1,370.26
1,298.75
1,338.37
1,338.37
-0.22%
20,580
0.85
Mar 23, 2026
1,362.53
1,362.53
1,304.55
1,341.27
1,341.27
-1.91%
83,452
3.63
Mar 20, 2026
1,365.42
1,390.55
1,353.83
1,367.36
1,367.36
+0.14%
46,064
2.05
Mar 19, 2026
1,347.06
1,401.18
1,341.27
1,365.42
1,365.42
+1.36%
112,536
5.36
Mar 18, 2026
1,285.22
1,352.86
1,279.42
1,347.06
1,347.06
+6.41%
82,425
4.18
Mar 17, 2026
1,253.33
1,275.56
1,253.33
1,265.89
1,265.89
+1.00%
26,944
1.39
Mar 16, 2026
1,255.26
1,255.26
1,240.77
1,253.33
1,253.33
+1.01%
20,371
1.06
Mar 13, 2026
1,240.77
1,240.77
1,240.77
1,240.77
1,240.77
0.00%
157
<0.01
Mar 12, 2026
1,232.07
1,245.60
1,232.07
1,240.77
1,240.77
+0.71%
1,766
0.09
Mar 11, 2026
1,235.94
1,254.30
1,217.58
1,232.07
1,232.07
-0.31%
6,993
0.36
Mar 10, 2026
1,239.80
1,254.30
1,226.27
1,235.94
1,235.94
-0.31%
49,409
2.62
Mar 09, 2026
1,255.26
1,255.26
1,223.37
1,239.80
1,239.80
-0.47%
45,822
2.46
Mar 06, 2026
1,238.83
1,254.30
1,234.00
1,245.60
1,245.60
+0.55%
36,540
2.00
Mar 05, 2026
1,178.92
1,255.26
1,196.32
1,238.84
1,238.84
+5.08%
77,533
4.51
Mar 04, 2026
1,206.95
1,206.95
1,156.70
1,178.92
1,178.92
+0.33%
41,380
2.50
Mar 02, 2026
1,158.63
1,181.82
1,127.71
1,175.06
1,175.06
+4.20%
101,689
6.69
Feb 27, 2026
1,145.10
1,145.10
1,105.48
1,127.71
1,127.71
-0.43%
42,173
2.83
Feb 26, 2026
1,207.91
1,207.91
1,111.28
1,132.54
1,132.54
-2.33%
38,949
2.69
Feb 25, 2026
1,241.73
1,241.73
1,139.30
1,159.60
1,159.60
-3.54%
41,571
2.97
Feb 24, 2026
1,217.58
1,217.58
1,159.60
1,202.11
1,202.11
-1.27%
23,972
1.73
Feb 23, 2026
1,230.14
1,241.73
1,200.18
1,217.58
1,217.58
-1.02%
3,530
0.25
Feb 20, 2026
1,204.05
1,241.73
1,204.05
1,230.14
1,230.14
+2.17%
3,951
0.28
Feb 19, 2026
1,204.05
1,225.31
1,191.48
1,204.05
1,204.05
0.00%
59,813
4.57
Feb 18, 2026
1,198.25
1,226.27
1,190.52
1,204.05
1,204.05
+0.57%
6,529
0.50
Feb 17, 2026
1,218.54
1,218.54
1,189.55
1,197.28
1,197.28
-1.74%
9,639
0.71
Feb 16, 2026
1,217.58
1,220.47
1,195.35
1,218.54
1,218.54
+0.08%
5,539
0.41
Feb 13, 2026
1,227.24
1,217.57
1,217.57
1,217.58
1,217.58
-0.79%
4,440
0.32
Feb 12, 2026
1,234.97
1,240.77
1,222.41
1,227.24
1,227.24
-0.63%
6,756
0.49
Feb 11, 2026
1,235.94
1,240.77
1,234.97
1,234.97
1,234.97
-0.08%
12,237
0.88
Feb 10, 2026
1,215.64
1,236.90
1,215.64
1,235.94
1,235.94
+1.67%
15,599
1.11
Feb 09, 2026
1,229.17
1,229.17
1,187.62
1,215.64
1,215.64
-1.10%
17,050
1.22
Feb 06, 2026
1,227.24
1,252.36
1,203.08
1,229.17
1,229.17
+0.16%
972
0.07
Feb 05, 2026
1,251.40
1,248.50
1,227.24
1,227.24
1,227.24
-1.93%
30,939
2.29
Feb 04, 2026
1,256.23
1,267.82
1,232.07
1,251.40
1,251.40
-0.38%
25,101
1.88
Feb 03, 2026
1,271.69
1,271.69
1,255.26
1,256.23
1,256.23
+1.17%
12,487
0.95
Feb 02, 2026
1,252.36
1,252.36
1,208.88
1,241.73
1,241.73
-0.85%
5,000
0.38
Jan 30, 2026
1,241.73
1,257.19
1,200.18
1,252.36
1,252.36
+0.86%
5,702
0.43
Jan 29, 2026
1,234.00
1,247.53
1,239.80
1,241.73
1,241.73
+0.63%
6,250
0.48
Jan 28, 2026
1,230.14
1,249.46
1,218.54
1,234.00
1,234.00
+0.31%
3,616
0.28
Jan 27, 2026
1,207.91
1,253.33
1,189.55
1,230.14
1,230.14
+1.84%
1,871
0.14
Jan 26, 2026
1,212.74
1,222.41
1,184.72
1,207.91
1,207.91
-0.40%
46,744
3.65
Jan 23, 2026
1,178.92
1,222.41
1,178.92
1,212.74
1,212.74
+1.78%
2,701
0.21
Rows: