Education
About Us
Working with TipRanks
Follow Us
iArgento High Tech Assets Limited Partnership (IL:IARG)
:IARG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
102.80
99.80
99.40
99.60
99.60
-3.11%
8,243
0.65
Mar 17, 2026
101.70
105.10
102.50
102.80
102.80
+1.08%
760
0.06
Mar 16, 2026
99.50
105.50
99.00
101.70
101.70
+2.21%
10,297
0.82
Mar 13, 2026
99.50
0.00
0.00
99.50
99.50
0.00%
0
0.00
Mar 12, 2026
99.50
0.00
0.00
99.50
99.50
0.00%
0
0.00
Mar 11, 2026
104.20
101.20
95.00
99.50
99.50
-4.51%
12,900
1.04
Mar 10, 2026
109.60
106.00
104.00
104.20
104.20
-4.93%
7,626
0.62
Mar 09, 2026
109.60
0.00
0.00
109.60
109.60
0.00%
0
0.00
Mar 06, 2026
108.50
109.60
109.60
109.60
109.60
+1.01%
4,400
0.36
Mar 05, 2026
114.60
114.00
105.00
108.50
108.50
-5.32%
10,586
0.87
Mar 04, 2026
123.00
118.00
113.00
114.60
114.60
-6.83%
8,627
0.72
Mar 02, 2026
132.00
127.60
120.00
123.00
123.00
-6.82%
7,540
0.63
Feb 27, 2026
132.00
0.00
0.00
132.00
132.00
0.00%
0
0.00
Feb 26, 2026
134.70
132.00
132.00
132.00
132.00
-2.00%
1,856
0.15
Feb 25, 2026
129.20
136.50
131.90
134.70
134.70
+4.26%
6,700
0.56
Feb 24, 2026
126.10
135.50
130.20
129.20
129.20
+2.46%
800
0.07
Feb 23, 2026
116.30
129.10
116.30
126.10
126.10
+8.43%
2,224
0.19
Feb 20, 2026
116.30
0.00
0.00
116.30
116.30
0.00%
0
0.00
Feb 19, 2026
116.30
0.00
0.00
116.30
116.30
0.00%
0
0.00
Feb 18, 2026
112.10
130.00
112.00
116.30
116.30
+3.75%
17,695
1.49
Feb 17, 2026
123.30
116.20
110.00
112.10
112.10
-9.08%
14,873
1.28
Feb 16, 2026
123.30
0.00
0.00
123.30
123.30
0.00%
0
0.00
Feb 13, 2026
123.30
0.00
0.00
123.30
123.30
0.00%
0
0.00
Feb 12, 2026
127.90
140.40
117.00
123.30
123.30
-3.60%
17,109
1.50
Feb 11, 2026
135.80
129.00
127.00
127.90
127.90
-5.82%
8,250
0.72
Feb 10, 2026
114.70
165.00
117.90
135.80
135.80
+18.40%
87,274
8.69
Feb 09, 2026
114.60
127.00
114.60
114.70
114.70
+0.09%
2,310
0.23
Feb 06, 2026
114.60
0.00
0.00
114.60
114.60
0.00%
0
0.00
Feb 05, 2026
123.10
119.60
110.00
114.60
114.60
-6.90%
6,100
0.61
Feb 04, 2026
115.50
128.80
110.00
123.10
123.10
+6.58%
37,716
4.02
Feb 03, 2026
114.50
122.00
113.10
115.50
115.50
+0.87%
8,652
0.92
Feb 02, 2026
125.60
129.00
112.00
114.50
114.50
-8.84%
87,986
10.90
Jan 30, 2026
129.60
129.60
116.50
125.60
125.60
-6.34%
36,568
4.85
Jan 29, 2026
86.30
150.00
86.70
134.10
134.10
+55.39%
243,251
65.36
Jan 28, 2026
89.80
88.90
85.00
86.30
86.30
-3.90%
11,614
3.28
Jan 27, 2026
94.20
91.20
88.30
89.80
89.80
-4.67%
12,811
3.67
Jan 26, 2026
99.50
94.20
94.20
94.20
94.20
-5.33%
3,000
0.87
Jan 23, 2026
99.50
0.00
0.00
99.50
99.50
0.00%
0
0.00
Jan 22, 2026
99.50
0.00
0.00
99.50
99.50
0.00%
0
0.00
Jan 21, 2026
99.60
99.60
99.50
99.50
99.50
-0.10%
3,600
1.06
Jan 20, 2026
99.60
0.00
0.00
99.60
99.60
0.00%
0
0.00
Jan 19, 2026
99.60
0.00
0.00
99.60
99.60
0.00%
0
0.00
Jan 16, 2026
99.60
0.00
0.00
99.60
99.60
0.00%
0
0.00
Jan 15, 2026
106.00
106.00
99.10
99.60
99.60
-5.77%
2,801
0.78
Jan 14, 2026
110.20
106.60
99.20
105.70
105.70
-4.08%
4,986
1.43
Jan 13, 2026
110.20
0.00
0.00
110.20
110.20
0.00%
0
0.00
Jan 12, 2026
110.20
0.00
0.00
110.20
110.20
0.00%
0
0.00
Jan 09, 2026
110.20
0.00
0.00
110.20
110.20
0.00%
0
0.00
Jan 08, 2026
110.20
110.20
110.20
110.20
110.20
0.00%
1,327
0.34
Jan 07, 2026
110.20
0.00
0.00
110.20
110.20
0.00%
0
0.00
Rows: