Education
About Us
Working with TipRanks
Follow Us
iArgento High Tech Assets Limited Partnership (IL:IARG)
:IARG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
109.60
―
―
109.60
109.60
0.00%
0
0.00
Jul 02, 2025
124.00
124.00
105.00
109.60
109.60
-8.67%
11,211
0.42
Jul 01, 2025
122.90
120.00
120.00
120.00
120.00
-2.36%
1,700
0.06
Jun 30, 2025
126.90
127.80
126.90
122.90
122.90
+0.08%
20
<0.01
Jun 29, 2025
122.70
122.80
122.70
122.80
122.80
+0.41%
2,182
0.08
Jun 26, 2025
124.70
127.20
120.80
122.30
122.30
+1.33%
1,030
0.04
Jun 25, 2025
116.40
124.70
118.70
120.70
120.70
+3.69%
25,737
0.94
Jun 24, 2025
113.60
127.00
113.60
116.40
116.40
+2.46%
36,115
1.34
Jun 23, 2025
118.80
139.90
110.00
113.60
113.60
-4.38%
27,439
1.04
Jun 22, 2025
133.00
141.20
116.20
118.80
118.80
-1.57%
120,952
4.92
Jun 19, 2025
101.00
132.00
105.00
120.70
120.70
+19.50%
80,769
3.47
Jun 18, 2025
104.00
109.60
100.60
101.00
101.00
-5.25%
85,575
3.90
Jun 17, 2025
114.20
114.20
102.00
106.60
106.60
-6.65%
38,279
1.78
Jun 16, 2025
129.70
122.30
110.60
114.20
114.20
-11.95%
8,683
0.41
Jun 15, 2025
129.70
―
―
129.70
129.70
0.00%
0
0.00
Jun 12, 2025
145.70
137.30
126.00
129.70
129.70
-10.98%
3,979
0.18
Jun 11, 2025
144.00
152.00
145.00
145.70
145.70
+1.18%
17,399
0.79
Jun 10, 2025
137.00
146.90
135.00
144.00
144.00
+5.11%
36,040
1.69
Jun 09, 2025
137.00
137.00
136.90
137.00
137.00
+5.38%
5,119
0.24
Jun 08, 2025
119.30
137.00
129.00
130.00
130.00
+8.97%
16,332
0.78
Jun 05, 2025
119.00
135.80
117.00
119.30
119.30
+2.93%
29,123
1.42
Jun 04, 2025
119.00
119.00
119.00
115.90
115.90
+0.17%
127
<0.01
Jun 03, 2025
115.10
117.10
115.10
115.70
115.70
+4.61%
6,790
0.33
May 29, 2025
117.30
117.30
103.50
110.60
110.60
-5.71%
25,324
1.27
May 28, 2025
103.90
120.00
103.90
117.30
117.30
+13.44%
43,675
2.26
May 27, 2025
103.40
―
―
103.40
103.40
0.00%
0
0.00
May 26, 2025
102.00
116.90
107.40
103.40
103.40
+1.37%
500
0.03
May 25, 2025
104.10
102.00
102.00
102.00
102.00
-2.02%
9,905
0.52
May 22, 2025
111.40
111.00
104.00
104.10
104.10
-6.55%
8,154
0.43
May 21, 2025
109.50
118.40
110.00
111.40
111.40
+1.74%
18,840
1.01
May 20, 2025
135.00
135.00
101.00
109.50
109.50
+1.30%
79,008
4.52
May 19, 2025
107.40
110.00
106.00
108.10
108.10
+0.65%
521
0.03
May 18, 2025
116.90
116.90
105.00
107.40
107.40
-1.29%
8,263
0.48
May 15, 2025
115.10
115.10
105.00
108.80
108.80
-5.47%
15,754
0.92
May 14, 2025
113.00
120.00
111.00
115.10
115.10
-7.18%
13,273
0.79
May 13, 2025
133.80
135.40
111.90
124.00
124.00
-7.32%
15,782
0.94
May 12, 2025
126.60
140.00
115.00
133.80
133.80
+20.54%
63,405
4.04
May 11, 2025
110.30
117.00
110.00
111.00
111.00
+0.63%
3,692
0.23
May 08, 2025
115.00
115.00
106.00
110.30
110.30
+2.51%
9,511
0.61
May 07, 2025
119.30
130.00
105.00
107.60
107.60
-9.81%
86,488
6.07
May 06, 2025
178.00
178.00
101.00
119.30
119.30
-25.72%
183,413
16.08
May 05, 2025
104.00
179.00
104.00
160.60
160.60
+59.80%
405,145
81.44
May 04, 2025
82.30
109.00
81.50
100.50
100.50
+22.11%
101,952
30.38
Apr 29, 2025
80.90
85.50
81.90
82.30
82.30
+1.73%
6,190
1.87
Apr 28, 2025
80.90
―
―
80.90
80.90
0.00%
0
0.00
Apr 27, 2025
77.00
87.90
77.00
80.90
80.90
+6.31%
8,291
2.58
Apr 24, 2025
76.70
88.00
76.00
76.10
76.10
-0.78%
2,648
0.84
Apr 23, 2025
76.70
―
―
76.70
76.70
0.00%
0
0.00
Apr 22, 2025
76.70
―
―
76.70
76.70
0.00%
0
0.00
Apr 21, 2025
76.70
―
―
76.70
76.70
0.00%
0
0.00
Rows: