Education
About Us
Working with TipRanks
Follow Us
Human Xt-M (IL:HUMX.M)
:HUMX.M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.20
15.30
15.30
15.30
15.30
-5.56%
114,401
3.56
Dec 23, 2025
14.40
16.90
14.40
16.20
16.20
+1.25%
468,257
18.96
Dec 22, 2025
17.00
16.00
16.00
16.00
16.00
-5.88%
11,231
0.46
Dec 21, 2025
19.40
17.00
17.00
17.00
17.00
-12.37%
137,332
6.15
Dec 18, 2025
19.40
―
―
19.40
19.40
0.00%
0
0.00
Dec 17, 2025
19.40
―
―
19.40
19.40
0.00%
0
0.00
Dec 16, 2025
19.90
17.10
17.10
19.40
19.40
-2.51%
1,705
0.08
Dec 15, 2025
19.90
―
―
19.90
19.90
0.00%
0
0.00
Dec 14, 2025
19.90
19.90
19.90
19.90
19.90
0.00%
27,000
1.23
Dec 11, 2025
19.90
19.90
19.90
19.90
19.90
+3.11%
46,000
2.17
Dec 10, 2025
21.00
17.40
17.40
19.30
19.30
-8.10%
4,174
0.20
Dec 09, 2025
21.00
―
―
21.00
21.00
0.00%
0
0.00
Dec 08, 2025
21.90
21.00
21.00
21.00
21.00
-4.11%
12,563
0.57
Dec 07, 2025
21.90
―
―
21.90
21.90
0.00%
0
0.00
Dec 04, 2025
21.90
―
―
21.90
21.90
0.00%
0
0.00
Dec 03, 2025
21.90
21.90
21.90
21.90
21.90
0.00%
4,566
0.20
Dec 02, 2025
22.60
22.60
21.90
21.90
21.90
+28.82%
255,307
12.82
Dec 01, 2025
17.00
17.00
17.00
17.00
17.00
-25.44%
975,528
220.58
Nov 30, 2025
22.80
―
―
22.80
22.80
0.00%
0
0.00
Nov 27, 2025
22.90
21.90
21.90
22.80
22.80
-0.44%
970
0.21
Nov 26, 2025
22.90
―
―
22.90
22.90
0.00%
0
0.00
Nov 25, 2025
22.90
―
―
22.90
22.90
0.00%
0
0.00
Nov 24, 2025
22.90
―
―
22.90
22.90
0.00%
0
0.00
Nov 23, 2025
22.90
―
―
22.90
22.90
0.00%
0
0.00
Nov 20, 2025
23.00
22.90
22.90
22.90
22.90
-0.43%
16,680
2.46
Nov 19, 2025
23.00
―
―
23.00
23.00
0.00%
0
0.00
Nov 18, 2025
23.00
―
―
23.00
23.00
0.00%
0
0.00
Nov 17, 2025
23.00
―
―
23.00
23.00
0.00%
0
0.00
Nov 16, 2025
23.00
―
―
23.00
23.00
0.00%
0
0.00
Nov 13, 2025
23.50
23.00
23.00
23.00
23.00
-2.13%
9,766
1.48
Nov 12, 2025
23.50
―
―
23.50
23.50
0.00%
0
0.00
Nov 11, 2025
23.50
16.00
16.00
23.50
23.50
0.00%
13
<0.01
Nov 10, 2025
24.10
20.50
20.50
23.50
23.50
-2.49%
1,365
0.19
Nov 09, 2025
24.10
―
―
24.10
24.10
0.00%
0
0.00
Nov 06, 2025
24.10
―
―
24.10
24.10
0.00%
0
0.00
Nov 05, 2025
24.10
―
―
24.10
24.10
0.00%
0
0.00
Nov 04, 2025
24.10
―
―
24.10
24.10
0.00%
0
0.00
Nov 03, 2025
24.10
―
―
24.10
24.10
0.00%
0
0.00
Nov 02, 2025
24.10
―
―
24.10
24.10
0.00%
0
0.00
Oct 30, 2025
23.80
24.80
24.80
24.10
24.10
+1.26%
2,101
0.21
Oct 29, 2025
23.60
24.00
24.00
23.80
23.80
+0.85%
3,706
0.37
Oct 28, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
13,163
1.25
Oct 27, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
1,599
0.14
Oct 26, 2025
23.60
―
―
23.60
23.60
0.00%
0
0.00
Oct 23, 2025
25.80
10.10
10.10
23.60
23.60
-8.53%
1,000
0.09
Oct 22, 2025
25.80
―
―
25.80
25.80
0.00%
0
0.00
Oct 21, 2025
25.80
―
―
25.80
25.80
0.00%
0
0.00
Oct 20, 2025
25.80
25.50
25.50
25.80
25.80
0.00%
499
0.04
Oct 19, 2025
25.80
―
―
25.80
25.80
0.00%
0
0.00
Oct 16, 2025
25.80
―
―
25.80
25.80
0.00%
0
0.00
Rows: