Education
About Us
Working with TipRanks
Follow Us
Human Xt-M (IL:HUMX.M)
:HUMX.M
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
400
<0.01
Feb 02, 2026
23.50
23.50
23.50
23.50
23.50
+6.82%
207,500
3.70
Jan 30, 2026
22.00
0.00
0.00
22.00
22.00
0.00%
0
0.00
Jan 29, 2026
22.00
22.00
22.00
22.00
22.00
+9.45%
40,952
0.74
Jan 28, 2026
20.00
22.00
20.00
20.10
20.10
+1.01%
122,123
2.28
Jan 27, 2026
19.90
19.90
19.90
19.90
19.90
+21.34%
50,000
0.95
Jan 26, 2026
16.40
0.00
0.00
16.40
16.40
0.00%
0
0.00
Jan 23, 2026
14.60
15.00
14.60
16.40
16.40
-10.38%
8,001
0.15
Jan 22, 2026
18.30
0.00
0.00
18.30
18.30
0.00%
0
0.00
Jan 21, 2026
18.30
0.00
0.00
18.30
18.30
0.00%
0
0.00
Jan 20, 2026
18.30
0.00
0.00
18.30
18.30
0.00%
0
0.00
Jan 19, 2026
18.30
0.00
0.00
18.30
18.30
0.00%
0
0.00
Jan 16, 2026
18.30
0.00
0.00
18.30
18.30
0.00%
0
0.00
Jan 15, 2026
18.40
18.20
18.20
18.30
18.30
-0.54%
7,100
0.13
Jan 14, 2026
18.40
0.00
0.00
18.40
18.40
0.00%
0
0.00
Jan 13, 2026
18.40
0.00
0.00
18.40
18.40
0.00%
0
0.00
Jan 12, 2026
18.40
0.00
0.00
18.40
18.40
0.00%
0
0.00
Jan 09, 2026
18.40
0.00
0.00
18.40
18.40
0.00%
0
0.00
Jan 08, 2026
18.40
0.00
0.00
18.40
18.40
0.00%
0
0.00
Jan 07, 2026
14.30
20.00
20.00
18.40
18.40
+28.67%
10,000
0.19
Jan 06, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
18,843
0.36
Jan 05, 2026
14.50
0.00
0.00
14.50
14.50
0.00%
0
0.00
Jan 01, 2026
14.50
―
―
14.50
14.50
0.00%
0
0.00
Dec 31, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
43,540
0.84
Dec 30, 2025
14.50
14.50
14.50
14.50
14.50
-3.33%
1,092,734
31.40
Dec 29, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
2,923
0.08
Dec 28, 2025
14.80
15.00
14.80
15.00
15.00
-0.66%
33,542
0.98
Dec 25, 2025
15.30
15.10
15.10
15.10
15.10
-1.31%
17,599
0.52
Dec 24, 2025
16.20
15.30
15.30
15.30
15.30
-5.56%
114,401
3.56
Dec 23, 2025
14.40
16.90
14.40
16.20
16.20
+1.25%
468,257
18.96
Dec 22, 2025
17.00
16.00
16.00
16.00
16.00
-5.88%
11,231
0.46
Dec 21, 2025
19.40
17.00
17.00
17.00
17.00
-12.37%
137,332
6.15
Dec 18, 2025
19.40
―
―
19.40
19.40
0.00%
0
0.00
Dec 17, 2025
19.40
―
―
19.40
19.40
0.00%
0
0.00
Dec 16, 2025
19.90
17.10
17.10
19.40
19.40
-2.51%
1,705
0.08
Dec 15, 2025
19.90
―
―
19.90
19.90
0.00%
0
0.00
Dec 14, 2025
19.90
19.90
19.90
19.90
19.90
0.00%
27,000
1.23
Dec 11, 2025
19.90
19.90
19.90
19.90
19.90
+3.11%
46,000
2.17
Dec 10, 2025
21.00
17.40
17.40
19.30
19.30
-8.10%
4,174
0.20
Dec 09, 2025
21.00
―
―
21.00
21.00
0.00%
0
0.00
Dec 08, 2025
21.90
21.00
21.00
21.00
21.00
-4.11%
12,563
0.57
Dec 07, 2025
21.90
―
―
21.90
21.90
0.00%
0
0.00
Dec 04, 2025
21.90
―
―
21.90
21.90
0.00%
0
0.00
Dec 03, 2025
21.90
21.90
21.90
21.90
21.90
0.00%
4,566
0.20
Dec 02, 2025
22.60
22.60
21.90
21.90
21.90
+28.82%
255,307
12.82
Dec 01, 2025
17.00
17.00
17.00
17.00
17.00
-25.44%
975,528
220.58
Nov 30, 2025
22.80
―
―
22.80
22.80
0.00%
0
0.00
Nov 27, 2025
22.90
21.90
21.90
22.80
22.80
-0.44%
970
0.21
Nov 26, 2025
22.90
―
―
22.90
22.90
0.00%
0
0.00
Nov 25, 2025
22.90
―
―
22.90
22.90
0.00%
0
0.00
Rows: