tiprankstipranks
Human Xt-M (IL:HUMX.M)
TASE:HUMX.M
Israel Market
HUMX.M
Human Xt-M
RESEARCH TOOLSreports
Want to see IL:HUMX.M full AI Analyst Report?

Human Xt-M (HUMX.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
16.50
0.00
0.00
16.50
16.50
0.00%
0
0.00
May 14, 2026
16.50
0.00
0.00
16.50
16.50
0.00%
0
0.00
May 13, 2026
19.00
16.50
16.50
16.50
16.50
-13.16%
13,533
1.32
May 12, 2026
19.00
19.00
19.00
19.00
19.00
-2.06%
14,432
1.44
May 11, 2026
23.00
23.00
15.00
19.40
19.40
-3.96%
112,405
9.74
May 08, 2026
14.50
20.20
20.20
20.20
20.20
+39.31%
100,000
10.05
May 07, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
83,637
9.02
May 06, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
1,050
0.09
May 05, 2026
14.50
0.00
0.00
14.50
14.50
0.00%
0
0.00
May 04, 2026
17.20
14.50
14.50
14.50
14.50
-15.70%
74,824
6.93
May 01, 2026
17.20
0.00
0.00
17.20
17.20
0.00%
0
0.00
Apr 30, 2026
17.20
0.00
0.00
17.20
17.20
0.00%
0
0.00
Apr 29, 2026
17.20
0.00
0.00
17.20
17.20
0.00%
0
0.00
Apr 28, 2026
17.20
0.00
0.00
17.20
17.20
0.00%
0
0.00
Apr 27, 2026
17.20
0.00
0.00
17.20
17.20
0.00%
0
0.00
Apr 24, 2026
17.20
0.00
0.00
17.20
17.20
0.00%
0
0.00
Apr 23, 2026
17.20
0.00
0.00
17.20
17.20
0.00%
0
0.00
Apr 20, 2026
17.20
0.00
0.00
17.20
17.20
0.00%
0
0.00
Apr 17, 2026
17.10
17.10
17.10
17.20
17.20
-9.47%
10,494
0.97
Apr 16, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Apr 15, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Apr 14, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Apr 13, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Apr 10, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Apr 09, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Apr 06, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Apr 03, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Mar 31, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Mar 30, 2026
19.90
20.00
19.90
19.00
19.00
+3.26%
4,000
0.14
Mar 27, 2026
18.40
0.00
0.00
18.40
18.40
0.00%
0
0.00
Mar 26, 2026
20.00
20.00
20.00
18.40
18.40
+8.24%
5,235
0.17
Mar 25, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Mar 24, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Mar 23, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
3,436
0.09
Mar 20, 2026
19.10
17.00
17.00
17.00
17.00
-10.99%
12,308
0.30
Mar 19, 2026
19.10
0.00
0.00
19.10
19.10
0.00%
0
0.00
Mar 18, 2026
19.10
0.00
0.00
19.10
19.10
0.00%
0
0.00
Mar 17, 2026
19.10
0.00
0.00
19.10
19.10
0.00%
0
0.00
Mar 16, 2026
19.10
0.00
0.00
19.10
19.10
0.00%
0
0.00
Mar 13, 2026
18.90
19.90
19.90
19.10
19.10
+1.06%
2,700
0.06
Mar 12, 2026
18.90
0.00
0.00
18.90
18.90
0.00%
0
0.00
Mar 11, 2026
18.90
0.00
0.00
18.90
18.90
0.00%
0
0.00
Mar 10, 2026
18.90
0.00
0.00
18.90
18.90
0.00%
0
0.00
Mar 09, 2026
18.20
23.90
23.90
18.90
18.90
+3.85%
1,379
0.03
Mar 06, 2026
18.20
0.00
0.00
18.20
18.20
0.00%
0
0.00
Mar 05, 2026
18.20
0.00
0.00
18.20
18.20
0.00%
0
0.00
Mar 04, 2026
18.20
0.00
0.00
18.20
18.20
0.00%
0
0.00
Mar 02, 2026
18.20
0.00
0.00
18.20
18.20
0.00%
0
0.00
Feb 27, 2026
21.50
18.20
18.20
18.20
18.20
-15.35%
10,000
0.16
Feb 26, 2026
21.50
0.00
0.00
21.50
21.50
0.00%
0
0.00
Rows:
50