tiprankstipranks
Human Xt-M (IL:HUMX.M)
TASE:HUMX.M
Israel Market
HUMX.M
Human Xt-M
RESEARCH TOOLSreports

Human Xt-M (HUMX.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Mar 31, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Mar 30, 2026
19.90
20.00
19.90
19.00
19.00
+3.26%
4,000
0.14
Mar 27, 2026
18.40
0.00
0.00
18.40
18.40
0.00%
0
0.00
Mar 26, 2026
20.00
20.00
20.00
18.40
18.40
+8.24%
5,235
0.17
Mar 25, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Mar 24, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Mar 23, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
3,436
0.09
Mar 20, 2026
19.10
17.00
17.00
17.00
17.00
-10.99%
12,308
0.30
Mar 19, 2026
19.10
0.00
0.00
19.10
19.10
0.00%
0
0.00
Mar 18, 2026
19.10
0.00
0.00
19.10
19.10
0.00%
0
0.00
Mar 17, 2026
19.10
0.00
0.00
19.10
19.10
0.00%
0
0.00
Mar 16, 2026
19.10
0.00
0.00
19.10
19.10
0.00%
0
0.00
Mar 13, 2026
18.90
19.90
19.90
19.10
19.10
+1.06%
2,700
0.06
Mar 12, 2026
18.90
0.00
0.00
18.90
18.90
0.00%
0
0.00
Mar 11, 2026
18.90
0.00
0.00
18.90
18.90
0.00%
0
0.00
Mar 10, 2026
18.90
0.00
0.00
18.90
18.90
0.00%
0
0.00
Mar 09, 2026
18.20
23.90
23.90
18.90
18.90
+3.85%
1,379
0.03
Mar 06, 2026
18.20
0.00
0.00
18.20
18.20
0.00%
0
0.00
Mar 05, 2026
18.20
0.00
0.00
18.20
18.20
0.00%
0
0.00
Mar 04, 2026
18.20
0.00
0.00
18.20
18.20
0.00%
0
0.00
Mar 02, 2026
18.20
0.00
0.00
18.20
18.20
0.00%
0
0.00
Feb 27, 2026
21.50
18.20
18.20
18.20
18.20
-15.35%
10,000
0.16
Feb 26, 2026
21.50
0.00
0.00
21.50
21.50
0.00%
0
0.00
Feb 25, 2026
21.50
0.00
0.00
21.50
21.50
0.00%
0
0.00
Feb 24, 2026
21.90
18.60
18.60
21.50
21.50
-1.83%
1,234
0.02
Feb 23, 2026
21.90
0.00
0.00
21.90
21.90
0.00%
0
0.00
Feb 20, 2026
21.90
0.00
0.00
21.90
21.90
0.00%
0
0.00
Feb 19, 2026
21.90
21.90
21.90
21.90
21.90
0.00%
15,700
0.25
Feb 18, 2026
21.90
21.90
21.90
21.90
21.90
0.00%
4,300
0.07
Feb 17, 2026
20.30
21.90
21.90
21.90
21.90
+7.88%
31,000
0.50
Feb 16, 2026
21.50
20.00
20.00
20.30
20.30
-5.58%
7,550
0.12
Feb 13, 2026
21.50
0.00
0.00
21.50
21.50
0.00%
0
0.00
Feb 12, 2026
22.50
20.20
20.20
21.50
21.50
-4.44%
4,000
0.06
Feb 11, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
72,169
1.19
Feb 10, 2026
22.50
0.00
0.00
22.50
22.50
0.00%
0
0.00
Feb 09, 2026
22.50
22.50
22.50
22.50
22.50
+2.27%
24,445
0.41
Feb 06, 2026
23.50
22.00
22.00
22.00
22.00
-6.38%
10,555
0.18
Feb 05, 2026
23.50
0.00
0.00
23.50
23.50
0.00%
0
0.00
Feb 04, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
39,000
0.66
Feb 03, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
400
<0.01
Feb 02, 2026
23.50
23.50
23.50
23.50
23.50
+6.82%
207,500
3.70
Jan 30, 2026
22.00
0.00
0.00
22.00
22.00
0.00%
0
0.00
Jan 29, 2026
22.00
22.00
22.00
22.00
22.00
+9.45%
40,952
0.74
Jan 28, 2026
20.00
22.00
20.00
20.10
20.10
+1.01%
122,123
2.28
Jan 27, 2026
19.90
19.90
19.90
19.90
19.90
+21.34%
50,000
0.95
Jan 26, 2026
16.40
0.00
0.00
16.40
16.40
0.00%
0
0.00
Jan 23, 2026
14.60
15.00
14.60
16.40
16.40
-10.38%
8,001
0.15
Jan 22, 2026
18.30
0.00
0.00
18.30
18.30
0.00%
0
0.00
Jan 21, 2026
18.30
0.00
0.00
18.30
18.30
0.00%
0
0.00
Rows:
50