Education
About Us
Working with TipRanks
Follow Us
HOMEBIOGAS LTD (IL:HMGS)
:HMGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
132.50
134.90
129.80
133.00
133.00
+0.38%
12,467
0.20
Jan 09, 2026
129.80
132.90
132.30
132.50
132.50
+2.08%
3,759
0.06
Jan 08, 2026
132.80
138.00
129.40
129.80
129.80
-2.26%
77,930
1.03
Jan 07, 2026
138.00
138.00
130.10
132.80
132.80
-1.78%
43,129
0.55
Jan 06, 2026
136.40
136.40
130.00
135.20
135.20
+1.43%
100,536
1.23
Jan 05, 2026
136.40
138.90
132.10
133.30
133.30
-2.27%
96,959
1.18
Jan 01, 2026
138.60
138.60
136.00
136.40
136.40
+0.81%
6,053
0.07
Dec 31, 2025
138.40
138.60
133.00
135.30
135.30
-2.24%
96,412
1.02
Dec 30, 2025
135.00
140.00
130.00
138.40
138.40
+2.52%
67,450
0.55
Dec 29, 2025
138.40
138.40
132.50
135.00
135.00
-0.44%
27,466
0.22
Dec 28, 2025
124.60
140.00
124.60
135.60
135.60
+6.19%
93,050
0.76
Dec 25, 2025
129.00
130.90
121.10
127.70
127.70
+1.35%
72,823
0.60
Dec 24, 2025
124.90
129.90
124.90
126.00
126.00
+0.88%
35,058
0.29
Dec 23, 2025
129.90
129.20
122.80
124.90
124.90
-3.85%
95,756
0.80
Dec 22, 2025
128.40
132.00
125.00
129.90
129.90
-1.22%
59,171
0.49
Dec 21, 2025
132.00
132.00
128.80
131.50
131.50
-0.38%
9,724
0.08
Dec 18, 2025
135.00
135.00
132.00
132.00
132.00
-0.15%
51,335
0.42
Dec 17, 2025
134.10
135.40
131.00
132.20
132.20
-1.42%
51,680
0.43
Dec 16, 2025
138.90
138.90
132.40
134.10
134.10
-1.18%
6,041
0.05
Dec 15, 2025
139.40
139.40
135.00
135.70
135.70
-0.80%
30,361
0.25
Dec 14, 2025
137.00
140.00
131.00
136.80
136.80
-0.58%
15,268
0.13
Dec 11, 2025
136.30
142.00
136.30
137.60
137.60
+0.95%
51,782
0.43
Dec 10, 2025
135.00
140.80
135.00
136.30
136.30
+0.96%
39,111
0.32
Dec 09, 2025
139.00
142.00
131.60
135.00
135.00
-2.88%
53,875
0.45
Dec 08, 2025
137.50
140.00
135.10
139.00
139.00
+1.09%
33,539
0.28
Dec 07, 2025
135.10
141.80
135.10
137.50
137.50
-2.55%
22,861
0.19
Dec 04, 2025
137.50
145.00
135.30
141.10
141.10
+2.62%
24,303
0.20
Dec 03, 2025
140.30
140.30
136.40
137.50
137.50
-3.71%
61,501
0.50
Dec 02, 2025
163.00
163.00
138.70
142.80
142.80
+4.39%
530,856
4.59
Dec 01, 2025
136.70
137.00
136.50
136.80
136.80
-0.15%
12,486
0.11
Nov 30, 2025
133.50
138.00
130.30
137.00
137.00
+2.62%
23,192
0.20
Nov 27, 2025
127.40
135.90
130.50
133.50
133.50
+4.79%
13,705
0.12
Nov 26, 2025
133.10
133.00
126.00
127.40
127.40
-4.28%
47,611
0.41
Nov 25, 2025
130.10
136.00
132.70
133.10
133.10
+2.31%
4,300
0.04
Nov 24, 2025
126.00
136.50
126.80
130.10
130.10
+3.25%
21,847
0.19
Nov 23, 2025
131.60
136.10
125.00
126.00
126.00
-4.26%
76,020
0.66
Nov 20, 2025
135.00
136.00
129.90
131.60
131.60
-1.86%
69,496
0.61
Nov 19, 2025
135.50
138.20
134.00
134.10
134.10
-1.03%
58,872
0.52
Nov 18, 2025
139.80
139.80
135.00
135.50
135.50
-3.08%
16,079
0.14
Nov 17, 2025
139.80
139.80
139.70
139.80
139.80
0.00%
10,113
0.09
Nov 16, 2025
142.90
142.90
142.90
139.80
139.80
+0.14%
100
<0.01
Nov 13, 2025
142.20
141.40
137.50
139.60
139.60
-1.83%
5,371
0.05
Nov 12, 2025
141.60
148.90
141.00
142.20
142.20
+0.42%
31,849
0.27
Nov 11, 2025
147.80
146.00
141.00
141.60
141.60
-4.19%
19,611
0.17
Nov 10, 2025
142.90
152.80
142.30
147.80
147.80
+5.95%
147,902
1.30
Nov 09, 2025
135.10
140.00
135.30
139.50
139.50
+3.26%
55,557
0.48
Nov 06, 2025
136.10
137.70
134.80
135.10
135.10
-0.73%
66,884
0.58
Nov 05, 2025
138.70
138.70
135.00
136.10
136.10
-1.87%
38,546
0.34
Nov 04, 2025
139.20
141.80
138.40
138.70
138.70
-0.36%
16,625
0.15
Nov 03, 2025
141.50
143.70
135.00
139.20
139.20
-1.63%
103,288
0.91
Rows: