HOMEBIOGAS LTD (IL:HMGS)
TASE:HMGS
Want to see IL:HMGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
63.10
63.40
61.50
62.40
62.40
-1.11%
98,840
0.19
May 04, 2026
63.90
66.00
62.10
63.10
63.10
-1.10%
803,366
1.58
May 01, 2026
61.50
65.00
61.50
63.80
63.80
+5.63%
588,884
1.18
Apr 30, 2026
57.80
62.00
57.70
60.40
60.40
+4.50%
625,101
1.27
Apr 29, 2026
60.00
60.00
57.10
57.80
57.80
-1.70%
37,137
0.08
Apr 28, 2026
60.30
60.90
58.20
58.80
58.80
-2.49%
111,481
0.23
Apr 27, 2026
61.50
62.10
60.00
60.30
60.30
-1.95%
111,756
0.23
Apr 24, 2026
63.80
63.80
60.00
61.50
61.50
-1.44%
138,752
0.28
Apr 23, 2026
64.30
64.00
60.20
62.40
62.40
-2.95%
132,547
0.27
Apr 20, 2026
62.20
66.00
62.20
64.30
64.30
+3.38%
344,868
0.71
Apr 17, 2026
62.30
66.60
60.60
62.20
62.20
+2.81%
174,690
0.36
Apr 16, 2026
62.60
67.00
59.00
60.50
60.50
-4.12%
421,264
0.89
Apr 15, 2026
62.60
64.70
62.00
63.10
63.10
-3.96%
376,955
0.81
Apr 14, 2026
62.00
69.30
58.00
65.70
65.70
+14.06%
1,892,412
4.31
Apr 13, 2026
58.90
60.70
55.70
57.60
57.60
-2.21%
206,129
0.47
Apr 10, 2026
58.50
62.50
58.10
58.90
58.90
+4.06%
1,220,093
2.91
Apr 09, 2026
58.20
59.00
54.00
56.60
56.60
-0.70%
440,452
1.07
Apr 06, 2026
59.10
59.80
56.50
57.00
57.00
-1.21%
118,546
0.29
Apr 03, 2026
55.10
60.30
54.80
57.70
57.70
+7.25%
690,703
1.72
Mar 31, 2026
53.30
55.80
52.30
53.80
53.80
-1.47%
645,419
1.64
Mar 30, 2026
58.90
58.90
53.50
54.60
54.60
-6.51%
377,828
0.98
Mar 27, 2026
59.60
60.40
57.00
58.40
58.40
-2.01%
270,912
0.70
Mar 26, 2026
61.90
61.90
56.70
59.60
59.60
-2.30%
632,357
1.68
Mar 25, 2026
69.40
73.40
61.00
61.00
61.00
-12.10%
2,729,472
8.20
Mar 24, 2026
65.00
74.00
59.50
69.40
69.40
+6.93%
2,604,127
8.89
Mar 23, 2026
56.10
65.90
50.60
64.90
64.90
+9.44%
3,306,691
13.69
Mar 20, 2026
48.20
68.80
47.90
59.30
59.30
+28.91%
4,154,927
23.65
Mar 19, 2026
44.00
47.30
43.20
46.00
46.00
+0.22%
1,350,513
8.71
Mar 18, 2026
50.30
50.30
43.80
45.90
45.90
-16.09%
2,007,048
16.18
Mar 17, 2026
56.10
56.10
50.10
54.70
54.70
-2.50%
340,264
2.87
Mar 16, 2026
60.80
60.80
56.00
56.10
56.10
-7.43%
188,042
1.62
Mar 13, 2026
61.70
61.70
59.50
60.60
60.60
-1.78%
29,984
0.26
Mar 12, 2026
63.50
63.50
59.90
61.70
61.70
-2.83%
61,695
0.53
Mar 11, 2026
69.00
71.70
62.00
63.50
63.50
-6.48%
167,246
1.47
Mar 10, 2026
62.20
72.00
56.80
67.90
67.90
+9.16%
701,200
6.77
Mar 09, 2026
63.20
63.30
62.00
62.20
62.20
-1.58%
50,486
0.49
Mar 06, 2026
66.30
64.00
62.90
63.20
63.20
-4.68%
176,201
1.75
Mar 05, 2026
68.90
69.00
65.00
66.30
66.30
-3.77%
92,709
0.93
Mar 04, 2026
67.50
72.00
67.50
68.90
68.90
+2.07%
192,502
1.97
Mar 02, 2026
68.00
74.30
65.50
67.50
67.50
-0.30%
147,053
1.42
Feb 27, 2026
72.20
72.20
66.70
67.70
67.70
-5.71%
65,311
0.63
Feb 26, 2026
73.90
79.00
69.00
71.80
71.80
-0.83%
293,831
2.98
Feb 25, 2026
82.10
82.10
68.20
72.40
72.40
-11.38%
357,878
3.84
Feb 24, 2026
87.70
90.70
80.00
81.70
81.70
-6.84%
97,358
1.05
Feb 23, 2026
85.00
92.00
80.00
87.70
87.70
+3.18%
139,476
1.55
Feb 20, 2026
86.40
87.30
85.00
85.00
85.00
-1.62%
32,417
0.36
Feb 19, 2026
88.40
88.40
83.60
86.40
86.40
-0.58%
135,549
1.52
Feb 18, 2026
89.30
91.40
86.30
86.90
86.90
-2.69%
112,334
1.27
Feb 17, 2026
89.10
96.80
88.00
89.30
89.30
+0.22%
202,873
2.35
Feb 16, 2026
90.00
92.50
87.30
89.10
89.10
-0.89%
31,964
0.37
Rows: