Education
About Us
Working with TipRanks
Follow Us
HOMEBIOGAS LTD (IL:HMGS)
:HMGS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
137.10
142.00
137.00
139.60
139.60
+1.38%
22,827
0.19
Sep 09, 2025
144.20
144.20
134.80
137.70
137.70
-2.20%
108,963
0.89
Sep 08, 2025
140.20
143.00
140.00
140.80
140.80
+0.43%
18,285
0.15
Sep 07, 2025
139.90
142.50
139.00
140.20
140.20
+0.21%
15,634
0.13
Sep 04, 2025
140.20
142.80
139.00
139.90
139.90
+0.29%
19,713
0.16
Sep 03, 2025
140.10
142.80
137.60
139.50
139.50
-0.43%
13,118
0.11
Sep 02, 2025
140.90
144.00
138.10
140.10
140.10
-0.57%
19,328
0.16
Sep 01, 2025
140.80
141.00
135.70
140.90
140.90
+0.07%
122,761
1.00
Aug 31, 2025
139.00
142.10
139.00
140.80
140.80
+1.29%
7,923
0.06
Aug 28, 2025
136.00
144.80
136.00
139.00
139.00
+0.22%
67,968
0.54
Aug 27, 2025
134.10
141.50
134.20
138.70
138.70
+3.43%
36,091
0.29
Aug 26, 2025
134.10
136.00
133.60
134.10
134.10
0.00%
119,931
0.96
Aug 25, 2025
137.20
142.50
132.60
134.10
134.10
+1.98%
89,525
0.72
Aug 24, 2025
132.80
134.90
130.20
131.50
131.50
-0.98%
25,653
0.20
Aug 21, 2025
133.60
135.80
131.00
132.80
132.80
-0.60%
33,283
0.26
Aug 20, 2025
137.50
137.50
132.00
133.60
133.60
-1.62%
29,432
0.23
Aug 19, 2025
135.00
136.50
135.00
135.80
135.80
+0.59%
6,383
0.05
Aug 18, 2025
133.40
136.60
132.10
135.00
135.00
+1.20%
12,036
0.10
Aug 17, 2025
133.40
137.10
130.10
133.40
133.40
0.00%
26,852
0.21
Aug 14, 2025
133.70
135.80
132.00
133.40
133.40
-0.22%
21,599
0.17
Aug 13, 2025
133.40
135.90
131.10
133.70
133.70
+0.22%
3,604
0.03
Aug 12, 2025
138.50
138.50
130.50
133.40
133.40
-1.77%
65,773
0.50
Aug 11, 2025
138.40
141.10
130.00
135.80
135.80
-1.88%
29,235
0.22
Aug 10, 2025
140.50
141.00
134.00
138.40
138.40
+0.87%
2,427
0.02
Aug 07, 2025
136.00
141.90
133.10
137.20
137.20
+0.88%
13,704
0.10
Aug 06, 2025
133.00
140.00
130.00
136.00
136.00
+2.26%
77,204
0.52
Aug 05, 2025
135.50
139.90
132.20
133.00
133.00
-1.85%
95,894
0.61
Aug 04, 2025
138.20
137.40
133.40
135.50
135.50
-1.95%
5,816
0.03
Jul 31, 2025
136.40
139.90
135.90
138.20
138.20
+1.32%
2,861
0.02
Jul 30, 2025
137.50
139.70
135.40
136.40
136.40
-0.80%
19,949
0.11
Jul 29, 2025
135.90
140.00
133.60
137.50
137.50
+1.18%
151,217
0.85
Jul 28, 2025
138.60
138.60
135.10
135.90
135.90
-1.95%
44,497
0.25
Jul 27, 2025
140.90
139.10
138.20
138.60
138.60
-1.63%
7,156
0.04
Jul 24, 2025
142.30
142.30
139.40
140.90
140.90
-0.98%
20,191
0.10
Jul 23, 2025
143.90
143.90
139.10
142.30
142.30
+0.28%
58,733
0.24
Jul 22, 2025
139.50
144.00
139.50
141.90
141.90
0.00%
70,372
0.29
Jul 21, 2025
141.60
146.70
141.20
141.90
141.90
+0.21%
40,115
0.17
Jul 20, 2025
149.00
149.00
140.90
141.60
141.60
+0.43%
63,916
0.27
Jul 17, 2025
138.10
147.80
136.00
141.00
141.00
+2.10%
201,021
0.85
Jul 16, 2025
141.70
145.00
137.00
138.10
138.10
-2.54%
75,772
0.32
Jul 15, 2025
144.30
145.80
136.00
141.70
141.70
-1.80%
177,634
0.76
Jul 14, 2025
144.30
147.00
143.00
144.30
144.30
0.00%
53,914
0.23
Jul 13, 2025
153.00
153.00
143.20
144.30
144.30
-7.68%
128,534
0.56
Jul 10, 2025
160.00
162.00
154.00
156.30
156.30
-2.01%
87,560
0.38
Jul 09, 2025
159.00
165.00
153.80
159.50
159.50
+2.70%
255,472
1.13
Jul 08, 2025
156.80
159.00
148.20
155.30
155.30
-0.96%
444,295
2.01
Jul 07, 2025
156.00
167.70
154.60
156.80
156.80
+7.25%
1,602,492
8.18
Jul 06, 2025
145.00
152.60
137.40
146.20
146.20
+16.59%
1,840,943
11.03
Jul 03, 2025
126.10
130.10
124.10
125.40
125.40
-0.56%
42,539
0.25
Jul 02, 2025
124.10
129.00
124.60
126.10
126.10
+1.61%
47,256
0.28
Rows: