Education
About Us
Working with TipRanks
Follow Us
HOMEBIOGAS LTD (IL:HMGS)
:HMGS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
111.00
113.90
108.10
111.40
111.40
+1.18%
72,486
1.07
Feb 03, 2026
115.00
115.00
108.80
110.10
110.10
-7.09%
572,453
9.65
Feb 02, 2026
117.50
124.80
117.50
118.50
118.50
-3.74%
173,318
3.05
Jan 30, 2026
130.00
130.00
120.00
123.10
123.10
+5.21%
214,313
3.89
Jan 29, 2026
123.00
123.60
116.00
117.00
117.00
-3.70%
110,139
1.97
Jan 28, 2026
121.40
123.30
119.80
121.50
121.50
+0.08%
82,569
1.49
Jan 27, 2026
124.00
124.00
120.00
121.40
121.40
-2.10%
60,350
1.08
Jan 26, 2026
125.00
126.00
123.90
124.00
124.00
-1.90%
56,793
1.02
Jan 23, 2026
132.80
135.70
124.10
126.40
126.40
-4.82%
80,158
1.46
Jan 22, 2026
126.40
135.80
127.60
132.80
132.80
+5.06%
81,678
1.48
Jan 21, 2026
132.00
132.00
124.00
126.40
126.40
-2.47%
23,458
0.41
Jan 20, 2026
126.00
130.50
124.00
129.60
129.60
+2.86%
61,880
1.08
Jan 19, 2026
131.30
131.30
124.00
126.00
126.00
-4.04%
36,299
0.62
Jan 16, 2026
131.00
133.50
127.00
131.30
131.30
+0.23%
47,719
0.81
Jan 15, 2026
131.20
132.90
130.00
131.00
131.00
+2.26%
4,983
0.08
Jan 14, 2026
130.20
130.10
125.00
128.10
128.10
-1.61%
93,366
1.57
Jan 13, 2026
133.00
133.70
129.00
130.20
130.20
-2.11%
22,256
0.37
Jan 12, 2026
132.50
134.90
129.80
133.00
133.00
+0.38%
12,467
0.20
Jan 09, 2026
129.80
132.90
132.30
132.50
132.50
+2.08%
3,759
0.06
Jan 08, 2026
132.80
138.00
129.40
129.80
129.80
-2.26%
77,930
1.03
Jan 07, 2026
138.00
138.00
130.10
132.80
132.80
-1.78%
43,129
0.55
Jan 06, 2026
136.40
136.40
130.00
135.20
135.20
+1.43%
100,536
1.23
Jan 05, 2026
136.40
138.90
132.10
133.30
133.30
-2.27%
96,959
1.18
Jan 01, 2026
138.60
138.60
136.00
136.40
136.40
+0.81%
6,053
0.07
Dec 31, 2025
138.40
138.60
133.00
135.30
135.30
-2.24%
96,412
1.02
Dec 30, 2025
135.00
140.00
130.00
138.40
138.40
+2.52%
67,450
0.55
Dec 29, 2025
138.40
138.40
132.50
135.00
135.00
-0.44%
27,466
0.22
Dec 28, 2025
124.60
140.00
124.60
135.60
135.60
+6.19%
93,050
0.76
Dec 25, 2025
129.00
130.90
121.10
127.70
127.70
+1.35%
72,823
0.60
Dec 24, 2025
124.90
129.90
124.90
126.00
126.00
+0.88%
35,058
0.29
Dec 23, 2025
129.90
129.20
122.80
124.90
124.90
-3.85%
95,756
0.80
Dec 22, 2025
128.40
132.00
125.00
129.90
129.90
-1.22%
59,171
0.49
Dec 21, 2025
132.00
132.00
128.80
131.50
131.50
-0.38%
9,724
0.08
Dec 18, 2025
135.00
135.00
132.00
132.00
132.00
-0.15%
51,335
0.42
Dec 17, 2025
134.10
135.40
131.00
132.20
132.20
-1.42%
51,680
0.43
Dec 16, 2025
138.90
138.90
132.40
134.10
134.10
-1.18%
6,041
0.05
Dec 15, 2025
139.40
139.40
135.00
135.70
135.70
-0.80%
30,361
0.25
Dec 14, 2025
137.00
140.00
131.00
136.80
136.80
-0.58%
15,268
0.13
Dec 11, 2025
136.30
142.00
136.30
137.60
137.60
+0.95%
51,782
0.43
Dec 10, 2025
135.00
140.80
135.00
136.30
136.30
+0.96%
39,111
0.32
Dec 09, 2025
139.00
142.00
131.60
135.00
135.00
-2.88%
53,875
0.45
Dec 08, 2025
137.50
140.00
135.10
139.00
139.00
+1.09%
33,539
0.28
Dec 07, 2025
135.10
141.80
135.10
137.50
137.50
-2.55%
22,861
0.19
Dec 04, 2025
137.50
145.00
135.30
141.10
141.10
+2.62%
24,303
0.20
Dec 03, 2025
140.30
140.30
136.40
137.50
137.50
-3.71%
61,501
0.50
Dec 02, 2025
163.00
163.00
138.70
142.80
142.80
+4.39%
530,856
4.59
Dec 01, 2025
136.70
137.00
136.50
136.80
136.80
-0.15%
12,486
0.11
Nov 30, 2025
133.50
138.00
130.30
137.00
137.00
+2.62%
23,192
0.20
Nov 27, 2025
127.40
135.90
130.50
133.50
133.50
+4.79%
13,705
0.12
Nov 26, 2025
133.10
133.00
126.00
127.40
127.40
-4.28%
47,611
0.41
Rows: