Education
About Us
Working with TipRanks
Follow Us
HOMEBIOGAS LTD (IL:HMGS)
:HMGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
135.10
141.80
135.10
137.50
137.50
-2.55%
22,861
0.19
Dec 04, 2025
137.50
145.00
135.30
141.10
141.10
+2.62%
24,303
0.20
Dec 03, 2025
140.30
140.30
136.40
137.50
137.50
-3.71%
61,501
0.50
Dec 02, 2025
163.00
163.00
138.70
142.80
142.80
+4.39%
530,856
4.59
Dec 01, 2025
136.70
137.00
136.50
136.80
136.80
-0.15%
12,486
0.11
Nov 30, 2025
133.50
138.00
130.30
137.00
137.00
+2.62%
23,192
0.20
Nov 27, 2025
127.40
135.90
130.50
133.50
133.50
+4.79%
13,705
0.12
Nov 26, 2025
133.10
133.00
126.00
127.40
127.40
-4.28%
47,611
0.41
Nov 25, 2025
130.10
136.00
132.70
133.10
133.10
+2.31%
4,300
0.04
Nov 24, 2025
126.00
136.50
126.80
130.10
130.10
+3.25%
21,847
0.19
Nov 23, 2025
131.60
136.10
125.00
126.00
126.00
-4.26%
76,020
0.66
Nov 20, 2025
135.00
136.00
129.90
131.60
131.60
-1.86%
69,496
0.61
Nov 19, 2025
135.50
138.20
134.00
134.10
134.10
-1.03%
58,872
0.52
Nov 18, 2025
139.80
139.80
135.00
135.50
135.50
-3.08%
16,079
0.14
Nov 17, 2025
139.80
139.80
139.70
139.80
139.80
0.00%
10,113
0.09
Nov 16, 2025
142.90
142.90
142.90
139.80
139.80
+0.14%
100
<0.01
Nov 13, 2025
142.20
141.40
137.50
139.60
139.60
-1.83%
5,371
0.05
Nov 12, 2025
141.60
148.90
141.00
142.20
142.20
+0.42%
31,849
0.27
Nov 11, 2025
147.80
146.00
141.00
141.60
141.60
-4.19%
19,611
0.17
Nov 10, 2025
142.90
152.80
142.30
147.80
147.80
+5.95%
147,902
1.30
Nov 09, 2025
135.10
140.00
135.30
139.50
139.50
+3.26%
55,557
0.48
Nov 06, 2025
136.10
137.70
134.80
135.10
135.10
-0.73%
66,884
0.58
Nov 05, 2025
138.70
138.70
135.00
136.10
136.10
-1.87%
38,546
0.34
Nov 04, 2025
139.20
141.80
138.40
138.70
138.70
-0.36%
16,625
0.15
Nov 03, 2025
141.50
143.70
135.00
139.20
139.20
-1.63%
103,288
0.91
Nov 02, 2025
143.30
145.00
139.90
141.50
141.50
-3.61%
168,015
1.50
Oct 30, 2025
146.00
148.90
139.80
146.80
146.80
+2.44%
41,502
0.37
Oct 29, 2025
136.00
145.00
138.70
143.30
143.30
+5.37%
92,728
0.83
Oct 28, 2025
133.40
139.70
132.00
136.00
136.00
+1.95%
46,444
0.41
Oct 27, 2025
138.00
138.00
133.00
133.40
133.40
-1.19%
40,151
0.35
Oct 26, 2025
136.00
139.20
132.30
135.00
135.00
-0.74%
94,354
0.81
Oct 23, 2025
144.50
144.50
130.30
136.00
136.00
-4.36%
164,075
1.43
Oct 22, 2025
145.60
145.60
141.00
142.20
142.20
-0.07%
43,191
0.37
Oct 21, 2025
142.00
146.50
136.30
142.30
142.30
+0.21%
103,963
0.90
Oct 20, 2025
146.80
149.80
140.00
142.00
142.00
-0.98%
70,390
0.59
Oct 19, 2025
150.20
150.20
140.20
143.40
143.40
-2.58%
95,631
0.77
Oct 16, 2025
156.90
156.90
145.00
147.20
147.20
-2.39%
51,943
0.35
Oct 15, 2025
149.30
153.00
145.00
150.80
150.80
+1.00%
82,164
0.47
Oct 12, 2025
150.20
154.40
148.00
149.30
149.30
-4.66%
104,906
0.60
Oct 09, 2025
158.10
163.00
155.00
156.60
156.60
-0.45%
93,728
0.54
Oct 08, 2025
147.00
158.00
146.90
157.30
157.30
-6.98%
867,455
5.34
Oct 05, 2025
176.90
176.90
167.00
169.10
169.10
+0.71%
187,267
1.17
Sep 30, 2025
164.40
169.80
158.10
167.90
167.90
+4.55%
313,261
2.02
Sep 29, 2025
164.60
171.50
156.40
160.60
160.60
-2.43%
122,147
0.79
Sep 28, 2025
162.10
172.00
159.00
164.60
164.60
+3.91%
305,314
2.03
Sep 25, 2025
165.00
169.90
155.00
158.40
158.40
-3.00%
608,553
4.18
Sep 21, 2025
169.00
189.00
160.00
163.30
163.30
+20.96%
1,851,712
15.86
Sep 18, 2025
136.40
136.70
133.00
135.00
135.00
-1.03%
31,211
0.27
Sep 17, 2025
137.60
140.80
134.20
136.40
136.40
-0.87%
6,763
0.06
Sep 16, 2025
142.10
142.10
134.00
137.60
137.60
-1.22%
52,984
0.45
Rows: