HOMEBIOGAS LTD (IL:HMGS)
TASE:HMGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
58.90
60.70
55.70
57.60
57.60
-2.21%
206,129
0.47
Apr 10, 2026
58.50
62.50
58.10
58.90
58.90
+4.06%
1,220,093
2.91
Apr 09, 2026
58.20
59.00
54.00
56.60
56.60
-0.70%
440,452
1.07
Apr 06, 2026
59.10
59.80
56.50
57.00
57.00
-1.21%
118,546
0.29
Apr 03, 2026
55.10
60.30
54.80
57.70
57.70
+7.25%
690,703
1.72
Mar 31, 2026
53.30
55.80
52.30
53.80
53.80
-1.47%
645,419
1.64
Mar 30, 2026
58.90
58.90
53.50
54.60
54.60
-6.51%
377,828
0.98
Mar 27, 2026
59.60
60.40
57.00
58.40
58.40
-2.01%
270,912
0.70
Mar 26, 2026
61.90
61.90
56.70
59.60
59.60
-2.30%
632,357
1.68
Mar 25, 2026
69.40
73.40
61.00
61.00
61.00
-12.10%
2,729,472
8.20
Mar 24, 2026
65.00
74.00
59.50
69.40
69.40
+6.93%
2,604,127
8.89
Mar 23, 2026
56.10
65.90
50.60
64.90
64.90
+9.44%
3,306,691
13.69
Mar 20, 2026
48.20
68.80
47.90
59.30
59.30
+28.91%
4,154,927
23.65
Mar 19, 2026
44.00
47.30
43.20
46.00
46.00
+0.22%
1,350,513
8.71
Mar 18, 2026
50.30
50.30
43.80
45.90
45.90
-16.09%
2,007,048
16.18
Mar 17, 2026
56.10
56.10
50.10
54.70
54.70
-2.50%
340,264
2.87
Mar 16, 2026
60.80
60.80
56.00
56.10
56.10
-7.43%
188,042
1.62
Mar 13, 2026
61.70
61.70
59.50
60.60
60.60
-1.78%
29,984
0.26
Mar 12, 2026
63.50
63.50
59.90
61.70
61.70
-2.83%
61,695
0.53
Mar 11, 2026
69.00
71.70
62.00
63.50
63.50
-6.48%
167,246
1.47
Mar 10, 2026
62.20
72.00
56.80
67.90
67.90
+9.16%
701,200
6.77
Mar 09, 2026
63.20
63.30
62.00
62.20
62.20
-1.58%
50,486
0.49
Mar 06, 2026
66.30
64.00
62.90
63.20
63.20
-4.68%
176,201
1.75
Mar 05, 2026
68.90
69.00
65.00
66.30
66.30
-3.77%
92,709
0.93
Mar 04, 2026
67.50
72.00
67.50
68.90
68.90
+2.07%
192,502
1.97
Mar 02, 2026
68.00
74.30
65.50
67.50
67.50
-0.30%
147,053
1.42
Feb 27, 2026
72.20
72.20
66.70
67.70
67.70
-5.71%
65,311
0.63
Feb 26, 2026
73.90
79.00
69.00
71.80
71.80
-0.83%
293,831
2.98
Feb 25, 2026
82.10
82.10
68.20
72.40
72.40
-11.38%
357,878
3.84
Feb 24, 2026
87.70
90.70
80.00
81.70
81.70
-6.84%
97,358
1.05
Feb 23, 2026
85.00
92.00
80.00
87.70
87.70
+3.18%
139,476
1.55
Feb 20, 2026
86.40
87.30
85.00
85.00
85.00
-1.62%
32,417
0.36
Feb 19, 2026
88.40
88.40
83.60
86.40
86.40
-0.58%
135,549
1.52
Feb 18, 2026
89.30
91.40
86.30
86.90
86.90
-2.69%
112,334
1.27
Feb 17, 2026
89.10
96.80
88.00
89.30
89.30
+0.22%
202,873
2.35
Feb 16, 2026
90.00
92.50
87.30
89.10
89.10
-0.89%
31,964
0.37
Feb 13, 2026
95.50
97.80
89.20
89.90
89.90
-5.86%
137,212
1.64
Feb 12, 2026
98.90
98.90
94.20
95.50
95.50
-3.44%
57,001
0.69
Feb 11, 2026
99.50
100.00
95.70
98.90
98.90
-1.00%
177,654
2.21
Feb 10, 2026
100.00
104.80
96.00
99.90
99.90
-11.12%
911,957
13.76
Feb 09, 2026
108.60
113.00
111.00
112.40
112.40
+3.50%
25,246
0.38
Feb 06, 2026
107.60
109.80
107.00
108.60
108.60
+0.93%
13,758
0.20
Feb 05, 2026
108.60
111.90
106.00
107.60
107.60
-3.41%
80,677
1.19
Feb 04, 2026
111.00
113.90
108.10
111.40
111.40
+1.18%
72,486
1.07
Feb 03, 2026
115.00
115.00
108.80
110.10
110.10
-7.09%
572,453
9.65
Feb 02, 2026
117.50
124.80
117.50
118.50
118.50
-3.74%
173,318
3.05
Jan 30, 2026
130.00
130.00
120.00
123.10
123.10
+5.21%
214,313
3.89
Jan 29, 2026
123.00
123.60
116.00
117.00
117.00
-3.70%
110,139
1.97
Jan 28, 2026
121.40
123.30
119.80
121.50
121.50
+0.08%
82,569
1.49
Jan 27, 2026
124.00
124.00
120.00
121.40
121.40
-2.10%
60,350
1.08
Rows: