Education
About Us
Working with TipRanks
Follow Us
Hamama Meir Trading (1996) Ltd. (IL:HMAM)
:HMAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
549.50
562.30
562.30
562.30
562.30
+2.33%
770
0.42
Dec 24, 2025
576.00
581.70
536.00
549.50
549.50
-4.60%
13,244
7.70
Dec 23, 2025
599.90
594.80
576.00
576.00
576.00
-3.98%
22,484
15.55
Dec 22, 2025
599.30
599.90
599.90
599.90
599.90
+0.10%
333
0.21
Dec 21, 2025
588.70
599.90
597.90
599.30
599.30
+1.80%
360
0.22
Dec 18, 2025
597.90
593.30
584.00
588.70
588.70
-1.54%
1,152
0.70
Dec 17, 2025
605.70
599.90
594.00
597.90
597.90
-1.29%
560
0.34
Dec 16, 2025
605.70
605.70
605.70
605.70
605.70
0.00%
36
0.02
Dec 15, 2025
605.70
―
―
605.70
605.70
0.00%
0
0.00
Dec 14, 2025
612.00
597.90
597.90
605.70
605.70
-1.03%
144
0.08
Dec 11, 2025
613.30
612.00
611.90
612.00
612.00
-0.21%
1,200
0.63
Dec 10, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 09, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 08, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 07, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 04, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 03, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 02, 2025
626.00
614.90
610.10
613.30
613.30
-2.03%
1,176
0.36
Dec 01, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 30, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 27, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 26, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 25, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 24, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 23, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 20, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 19, 2025
637.30
634.30
622.40
626.00
626.00
-1.77%
525
0.13
Nov 18, 2025
637.30
637.30
637.30
637.30
637.30
0.00%
600
0.15
Nov 17, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 16, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 13, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 12, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 11, 2025
650.00
659.40
634.80
637.30
637.30
-1.95%
2,736
0.61
Nov 10, 2025
634.50
659.30
659.30
650.00
650.00
+2.44%
200
0.04
Nov 09, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Nov 06, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Nov 05, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Nov 04, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Nov 03, 2025
634.80
649.60
628.00
634.50
634.50
-0.05%
1,187
0.25
Nov 02, 2025
634.80
―
―
634.80
634.80
0.00%
0
0.00
Oct 30, 2025
623.60
638.10
638.10
634.80
634.80
+1.80%
200
0.04
Oct 29, 2025
618.00
623.60
623.60
623.60
623.60
+0.91%
1,006
0.21
Oct 28, 2025
630.00
630.00
609.20
618.00
618.00
-2.68%
2,874
0.59
Oct 27, 2025
633.50
639.00
639.00
635.00
635.00
+0.24%
70
0.01
Oct 26, 2025
645.00
650.00
600.10
633.50
633.50
-1.78%
768
0.15
Oct 23, 2025
625.30
650.00
639.90
645.00
645.00
+3.15%
400
0.07
Oct 22, 2025
625.30
―
―
625.30
625.30
0.00%
0
0.00
Oct 21, 2025
617.70
632.00
617.70
625.30
625.30
+1.23%
300
0.05
Oct 20, 2025
624.00
630.20
609.40
617.70
617.70
-1.01%
2,269
0.41
Oct 19, 2025
617.90
664.90
610.00
624.00
624.00
+0.99%
7,325
1.33
Rows: