Hamama Meir Trading (1996) Ltd. (IL:HMAM)
TASE:HMAM
Want to see IL:HMAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
620.70
640.00
640.00
640.00
640.00
+3.11%
1,000
1.00
Apr 30, 2026
620.20
621.00
620.20
620.70
620.70
+0.08%
3,000
2.89
Apr 29, 2026
620.20
0.00
0.00
620.20
620.20
0.00%
0
0.00
Apr 28, 2026
620.20
0.00
0.00
620.20
620.20
0.00%
0
0.00
Apr 27, 2026
620.00
620.60
620.60
620.20
620.20
+0.03%
90
0.06
Apr 24, 2026
620.00
0.00
0.00
620.00
620.00
0.00%
0
0.00
Apr 23, 2026
607.80
620.00
620.00
620.00
620.00
+2.01%
422
0.30
Apr 20, 2026
592.90
608.40
606.70
607.80
607.80
+2.51%
1,246
0.88
Apr 17, 2026
592.90
0.00
0.00
592.90
592.90
0.00%
0
0.00
Apr 16, 2026
590.90
597.60
590.90
592.90
592.90
+2.68%
2,457
1.67
Apr 15, 2026
566.60
577.90
565.00
577.40
577.40
+1.91%
788
0.54
Apr 14, 2026
553.20
570.70
566.10
566.60
566.60
+2.42%
845
0.58
Apr 13, 2026
553.20
0.00
0.00
553.20
553.20
0.00%
0
0.00
Apr 10, 2026
553.20
0.00
0.00
553.20
553.20
0.00%
0
0.00
Apr 09, 2026
553.50
556.50
551.00
553.20
553.20
-0.05%
238
0.14
Apr 06, 2026
553.50
553.50
553.50
553.50
553.50
0.00%
990
0.51
Apr 03, 2026
555.30
556.40
548.00
553.50
553.50
-0.32%
2,333
1.19
Mar 31, 2026
555.30
0.00
0.00
555.30
555.30
0.00%
0
0.00
Mar 30, 2026
555.30
0.00
0.00
555.30
555.30
0.00%
0
0.00
Mar 27, 2026
553.30
556.10
552.00
555.30
555.30
+0.36%
2,617
0.79
Mar 26, 2026
565.20
558.10
552.00
553.30
553.30
-2.11%
3,258
1.00
Mar 25, 2026
563.00
565.80
565.00
565.20
565.20
+0.39%
1,230
0.36
Mar 24, 2026
574.30
563.00
563.00
563.00
563.00
-1.97%
450
0.12
Mar 23, 2026
588.00
574.40
574.30
574.30
574.30
-2.33%
1,033
0.27
Mar 20, 2026
588.00
0.00
0.00
588.00
588.00
0.00%
0
0.00
Mar 19, 2026
588.00
0.00
0.00
588.00
588.00
0.00%
0
0.00
Mar 18, 2026
584.50
588.00
588.00
588.00
588.00
+0.60%
710
0.19
Mar 17, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 16, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 13, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 12, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 11, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 10, 2026
598.50
584.50
584.50
584.50
584.50
-2.34%
710
0.19
Mar 09, 2026
589.00
601.00
589.00
598.50
598.50
+1.61%
720
0.19
Mar 06, 2026
589.00
0.00
0.00
589.00
589.00
0.00%
0
0.00
Mar 05, 2026
589.00
0.00
0.00
589.00
589.00
0.00%
0
0.00
Mar 04, 2026
589.20
589.20
589.00
589.00
589.00
-0.03%
1,250
0.33
Mar 02, 2026
589.20
589.20
589.20
589.20
589.20
0.00%
763
0.20
Feb 27, 2026
589.20
0.00
0.00
589.20
589.20
0.00%
0
0.00
Feb 26, 2026
589.20
0.00
0.00
589.20
589.20
0.00%
0
0.00
Feb 25, 2026
589.00
590.00
590.00
589.20
589.20
+0.03%
82
0.02
Feb 24, 2026
607.70
593.50
588.90
589.00
589.00
-3.08%
9,208
2.52
Feb 23, 2026
607.70
607.70
607.00
607.70
607.70
0.00%
868
0.24
Feb 20, 2026
607.80
607.70
607.70
607.70
607.70
-0.02%
3,000
0.83
Feb 19, 2026
607.80
0.00
0.00
607.80
607.80
0.00%
0
0.00
Feb 18, 2026
594.80
608.50
597.10
607.80
607.80
+2.19%
1,407
0.39
Feb 17, 2026
594.00
597.40
591.20
594.80
594.80
+0.13%
634
0.18
Feb 16, 2026
594.00
0.00
0.00
594.00
594.00
0.00%
0
0.00
Feb 13, 2026
596.50
591.50
591.50
594.00
594.00
-0.42%
164
0.05
Feb 12, 2026
596.50
0.00
0.00
596.50
596.50
0.00%
0
0.00
Rows: