Education
About Us
Working with TipRanks
Follow Us
Hamama Meir Trading (1996) Ltd. (IL:HMAM)
:HMAM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
606.10
594.00
592.00
592.70
592.70
-2.21%
1,595
0.48
Feb 02, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 30, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 29, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 28, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 27, 2026
615.00
610.00
606.00
606.10
606.10
-1.45%
1,626
0.49
Jan 26, 2026
615.00
0.00
0.00
615.00
615.00
0.00%
0
0.00
Jan 23, 2026
601.50
615.00
615.00
615.00
615.00
+2.24%
400
0.12
Jan 22, 2026
588.00
601.70
588.00
601.50
601.50
+2.30%
5,613
1.71
Jan 21, 2026
601.00
594.10
588.00
588.00
588.00
-2.16%
19,674
6.62
Jan 20, 2026
615.30
601.00
601.00
601.00
601.00
-2.32%
2,500
0.85
Jan 19, 2026
615.40
615.00
615.00
615.30
615.30
-0.02%
58
0.02
Jan 16, 2026
613.20
622.00
622.00
615.40
615.40
+0.36%
86
0.03
Jan 15, 2026
601.90
616.00
607.90
613.20
613.20
+1.88%
1,136
0.37
Jan 14, 2026
597.30
605.00
597.30
601.90
601.90
+1.28%
1,849
0.59
Jan 13, 2026
623.80
623.80
593.70
594.30
594.30
+1.61%
4,409
1.38
Jan 12, 2026
584.90
584.90
584.90
584.90
584.90
+2.33%
1,740
0.53
Jan 09, 2026
566.60
579.70
579.70
571.60
571.60
+0.88%
130
0.04
Jan 08, 2026
554.00
566.70
566.60
566.60
566.60
+2.27%
771
0.22
Jan 07, 2026
548.90
554.00
554.00
554.00
554.00
+0.93%
7,096
2.12
Jan 06, 2026
553.30
550.00
548.10
548.90
548.90
-0.80%
6,023
1.83
Jan 05, 2026
553.30
553.30
553.30
553.30
553.30
0.00%
2,442
0.72
Jan 01, 2026
584.50
598.00
530.00
553.30
553.30
-5.34%
16,586
5.27
Dec 31, 2025
598.30
585.30
584.00
584.50
584.50
-2.31%
3,410
1.10
Dec 30, 2025
623.70
620.60
587.00
598.30
598.30
-4.07%
20,088
6.98
Dec 29, 2025
633.00
647.00
603.30
623.70
623.70
+7.68%
66,030
36.12
Dec 28, 2025
562.30
579.20
579.20
579.20
579.20
+3.01%
770
0.42
Dec 25, 2025
549.50
562.30
562.30
562.30
562.30
+2.33%
770
0.42
Dec 24, 2025
576.00
581.70
536.00
549.50
549.50
-4.60%
13,244
7.70
Dec 23, 2025
599.90
594.80
576.00
576.00
576.00
-3.98%
22,484
15.55
Dec 22, 2025
599.30
599.90
599.90
599.90
599.90
+0.10%
333
0.21
Dec 21, 2025
588.70
599.90
597.90
599.30
599.30
+1.80%
360
0.22
Dec 18, 2025
597.90
593.30
584.00
588.70
588.70
-1.54%
1,152
0.70
Dec 17, 2025
605.70
599.90
594.00
597.90
597.90
-1.29%
560
0.34
Dec 16, 2025
605.70
605.70
605.70
605.70
605.70
0.00%
36
0.02
Dec 15, 2025
605.70
―
―
605.70
605.70
0.00%
0
0.00
Dec 14, 2025
612.00
597.90
597.90
605.70
605.70
-1.03%
144
0.08
Dec 11, 2025
613.30
612.00
611.90
612.00
612.00
-0.21%
1,200
0.63
Dec 10, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 09, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 08, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 07, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 04, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 03, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 02, 2025
626.00
614.90
610.10
613.30
613.30
-2.03%
1,176
0.36
Dec 01, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 30, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 27, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 26, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 25, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Rows: