Education
About Us
Working with TipRanks
Follow Us
Hamama Meir Trading (1996) Ltd. (IL:HMAM)
:HMAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 02, 2025
626.00
614.90
610.10
613.30
613.30
-2.03%
1,176
0.36
Dec 01, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 30, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 27, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 26, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 25, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 24, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 23, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 20, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 19, 2025
637.30
634.30
622.40
626.00
626.00
-1.77%
525
0.13
Nov 18, 2025
637.30
637.30
637.30
637.30
637.30
0.00%
600
0.15
Nov 17, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 16, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 13, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 12, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 11, 2025
650.00
659.40
634.80
637.30
637.30
-1.95%
2,736
0.61
Nov 10, 2025
634.50
659.30
659.30
650.00
650.00
+2.44%
200
0.04
Nov 09, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Nov 06, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Nov 05, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Nov 04, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Nov 03, 2025
634.80
649.60
628.00
634.50
634.50
-0.05%
1,187
0.25
Nov 02, 2025
634.80
―
―
634.80
634.80
0.00%
0
0.00
Oct 30, 2025
623.60
638.10
638.10
634.80
634.80
+1.80%
200
0.04
Oct 29, 2025
618.00
623.60
623.60
623.60
623.60
+0.91%
1,006
0.21
Oct 28, 2025
630.00
630.00
609.20
618.00
618.00
-2.68%
2,874
0.59
Oct 27, 2025
633.50
639.00
639.00
635.00
635.00
+0.24%
70
0.01
Oct 26, 2025
645.00
650.00
600.10
633.50
633.50
-1.78%
768
0.15
Oct 23, 2025
625.30
650.00
639.90
645.00
645.00
+3.15%
400
0.07
Oct 22, 2025
625.30
―
―
625.30
625.30
0.00%
0
0.00
Oct 21, 2025
617.70
632.00
617.70
625.30
625.30
+1.23%
300
0.05
Oct 20, 2025
624.00
630.20
609.40
617.70
617.70
-1.01%
2,269
0.41
Oct 19, 2025
617.90
664.90
610.00
624.00
624.00
+0.99%
7,325
1.33
Oct 16, 2025
617.80
620.00
616.80
617.90
617.90
-1.14%
7,422
1.36
Oct 15, 2025
641.00
641.10
617.00
625.00
625.00
-6.99%
6,944
1.30
Oct 12, 2025
677.80
679.20
672.00
672.00
672.00
-0.86%
9,002
1.72
Oct 09, 2025
760.00
744.80
659.50
677.80
677.80
-10.82%
6,838
1.33
Oct 08, 2025
761.80
760.00
759.90
760.00
760.00
-0.24%
3,047
0.60
Oct 05, 2025
761.80
―
―
761.80
761.80
0.00%
0
0.00
Sep 30, 2025
766.40
762.00
761.70
761.80
761.80
-0.60%
3,205
0.64
Sep 29, 2025
779.80
798.90
738.90
766.40
766.40
-1.72%
8,924
1.82
Sep 28, 2025
779.80
779.80
779.80
779.80
779.80
0.00%
841
0.17
Sep 25, 2025
779.80
―
―
779.80
779.80
0.00%
0
0.00
Sep 21, 2025
778.40
797.20
760.80
779.80
779.80
+0.18%
6,260
1.30
Sep 18, 2025
778.40
―
―
778.40
778.40
0.00%
0
0.00
Sep 17, 2025
791.50
791.50
775.90
778.40
778.40
+0.32%
1,366
0.29
Sep 16, 2025
764.40
784.40
764.40
775.90
775.90
-0.87%
1,097
0.23
Sep 15, 2025
771.60
813.80
760.00
782.70
782.70
+1.44%
5,530
1.16
Sep 14, 2025
739.70
788.90
739.70
771.60
771.60
+1.87%
5,172
1.11
Rows: