Hamama Meir Trading (1996) Ltd. (IL:HMAM)
TASE:HMAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
553.50
553.50
553.50
553.50
553.50
0.00%
990
0.51
Apr 03, 2026
555.30
556.40
548.00
553.50
553.50
-0.32%
2,333
1.19
Mar 31, 2026
555.30
0.00
0.00
555.30
555.30
0.00%
0
0.00
Mar 30, 2026
555.30
0.00
0.00
555.30
555.30
0.00%
0
0.00
Mar 27, 2026
553.30
556.10
552.00
555.30
555.30
+0.36%
2,617
0.79
Mar 26, 2026
565.20
558.10
552.00
553.30
553.30
-2.11%
3,258
1.00
Mar 25, 2026
563.00
565.80
565.00
565.20
565.20
+0.39%
1,230
0.36
Mar 24, 2026
574.30
563.00
563.00
563.00
563.00
-1.97%
450
0.12
Mar 23, 2026
588.00
574.40
574.30
574.30
574.30
-2.33%
1,033
0.27
Mar 20, 2026
588.00
0.00
0.00
588.00
588.00
0.00%
0
0.00
Mar 19, 2026
588.00
0.00
0.00
588.00
588.00
0.00%
0
0.00
Mar 18, 2026
584.50
588.00
588.00
588.00
588.00
+0.60%
710
0.19
Mar 17, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 16, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 13, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 12, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 11, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 10, 2026
598.50
584.50
584.50
584.50
584.50
-2.34%
710
0.19
Mar 09, 2026
589.00
601.00
589.00
598.50
598.50
+1.61%
720
0.19
Mar 06, 2026
589.00
0.00
0.00
589.00
589.00
0.00%
0
0.00
Mar 05, 2026
589.00
0.00
0.00
589.00
589.00
0.00%
0
0.00
Mar 04, 2026
589.20
589.20
589.00
589.00
589.00
-0.03%
1,250
0.33
Mar 02, 2026
589.20
589.20
589.20
589.20
589.20
0.00%
763
0.20
Feb 27, 2026
589.20
0.00
0.00
589.20
589.20
0.00%
0
0.00
Feb 26, 2026
589.20
0.00
0.00
589.20
589.20
0.00%
0
0.00
Feb 25, 2026
589.00
590.00
590.00
589.20
589.20
+0.03%
82
0.02
Feb 24, 2026
607.70
593.50
588.90
589.00
589.00
-3.08%
9,208
2.52
Feb 23, 2026
607.70
607.70
607.00
607.70
607.70
0.00%
868
0.24
Feb 20, 2026
607.80
607.70
607.70
607.70
607.70
-0.02%
3,000
0.83
Feb 19, 2026
607.80
0.00
0.00
607.80
607.80
0.00%
0
0.00
Feb 18, 2026
594.80
608.50
597.10
607.80
607.80
+2.19%
1,407
0.39
Feb 17, 2026
594.00
597.40
591.20
594.80
594.80
+0.13%
634
0.18
Feb 16, 2026
594.00
0.00
0.00
594.00
594.00
0.00%
0
0.00
Feb 13, 2026
596.50
591.50
591.50
594.00
594.00
-0.42%
164
0.05
Feb 12, 2026
596.50
0.00
0.00
596.50
596.50
0.00%
0
0.00
Feb 11, 2026
592.40
596.50
596.50
596.50
596.50
+0.69%
1,406
0.40
Feb 10, 2026
594.40
596.30
589.00
592.40
592.40
-0.34%
5,959
1.72
Feb 09, 2026
592.00
595.00
593.00
594.40
594.40
+0.41%
5,819
1.71
Feb 06, 2026
592.00
0.00
0.00
592.00
592.00
0.00%
0
0.00
Feb 05, 2026
598.20
592.00
592.00
592.00
592.00
-1.04%
4,115
1.23
Feb 04, 2026
590.00
606.40
590.00
598.20
598.20
+0.93%
1,408
0.42
Feb 03, 2026
606.10
594.00
592.00
592.70
592.70
-2.21%
1,595
0.48
Feb 02, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 30, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 29, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 28, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 27, 2026
615.00
610.00
606.00
606.10
606.10
-1.45%
1,626
0.49
Jan 26, 2026
615.00
0.00
0.00
615.00
615.00
0.00%
0
0.00
Jan 23, 2026
601.50
615.00
615.00
615.00
615.00
+2.24%
400
0.12
Jan 22, 2026
588.00
601.70
588.00
601.50
601.50
+2.30%
5,613
1.71
Rows: