Education
About Us
Working with TipRanks
Follow Us
Hamama Meir Trading (1996) Ltd. (IL:HMAM)
:HMAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
623.80
623.80
593.70
594.30
594.30
+1.61%
4,409
1.38
Jan 12, 2026
584.90
584.90
584.90
584.90
584.90
+2.33%
1,740
0.53
Jan 09, 2026
566.60
579.70
579.70
571.60
571.60
+0.88%
130
0.04
Jan 08, 2026
554.00
566.70
566.60
566.60
566.60
+2.27%
771
0.22
Jan 07, 2026
548.90
554.00
554.00
554.00
554.00
+0.93%
7,096
2.12
Jan 06, 2026
553.30
550.00
548.10
548.90
548.90
-0.80%
6,023
1.83
Jan 05, 2026
553.30
553.30
553.30
553.30
553.30
0.00%
2,442
0.72
Jan 01, 2026
584.50
598.00
530.00
553.30
553.30
-5.34%
16,586
5.27
Dec 31, 2025
598.30
585.30
584.00
584.50
584.50
-2.31%
3,410
1.10
Dec 30, 2025
623.70
620.60
587.00
598.30
598.30
-4.07%
20,088
6.98
Dec 29, 2025
633.00
647.00
603.30
623.70
623.70
+7.68%
66,030
36.12
Dec 28, 2025
562.30
579.20
579.20
579.20
579.20
+3.01%
770
0.42
Dec 25, 2025
549.50
562.30
562.30
562.30
562.30
+2.33%
770
0.42
Dec 24, 2025
576.00
581.70
536.00
549.50
549.50
-4.60%
13,244
7.70
Dec 23, 2025
599.90
594.80
576.00
576.00
576.00
-3.98%
22,484
15.55
Dec 22, 2025
599.30
599.90
599.90
599.90
599.90
+0.10%
333
0.21
Dec 21, 2025
588.70
599.90
597.90
599.30
599.30
+1.80%
360
0.22
Dec 18, 2025
597.90
593.30
584.00
588.70
588.70
-1.54%
1,152
0.70
Dec 17, 2025
605.70
599.90
594.00
597.90
597.90
-1.29%
560
0.34
Dec 16, 2025
605.70
605.70
605.70
605.70
605.70
0.00%
36
0.02
Dec 15, 2025
605.70
―
―
605.70
605.70
0.00%
0
0.00
Dec 14, 2025
612.00
597.90
597.90
605.70
605.70
-1.03%
144
0.08
Dec 11, 2025
613.30
612.00
611.90
612.00
612.00
-0.21%
1,200
0.63
Dec 10, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 09, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 08, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 07, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 04, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 03, 2025
613.30
―
―
613.30
613.30
0.00%
0
0.00
Dec 02, 2025
626.00
614.90
610.10
613.30
613.30
-2.03%
1,176
0.36
Dec 01, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 30, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 27, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 26, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 25, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 24, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 23, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 20, 2025
626.00
―
―
626.00
626.00
0.00%
0
0.00
Nov 19, 2025
637.30
634.30
622.40
626.00
626.00
-1.77%
525
0.13
Nov 18, 2025
637.30
637.30
637.30
637.30
637.30
0.00%
600
0.15
Nov 17, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 16, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 13, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 12, 2025
637.30
―
―
637.30
637.30
0.00%
0
0.00
Nov 11, 2025
650.00
659.40
634.80
637.30
637.30
-1.95%
2,736
0.61
Nov 10, 2025
634.50
659.30
659.30
650.00
650.00
+2.44%
200
0.04
Nov 09, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Nov 06, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Nov 05, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Nov 04, 2025
634.50
―
―
634.50
634.50
0.00%
0
0.00
Rows: