Education
About Us
Working with TipRanks
Follow Us
Hamama Meir Trading (1996) Ltd. (IL:HMAM)
:HMAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 11, 2026
584.50
0.00
0.00
584.50
584.50
0.00%
0
0.00
Mar 10, 2026
598.50
584.50
584.50
584.50
584.50
-2.34%
710
0.19
Mar 09, 2026
589.00
601.00
589.00
598.50
598.50
+1.61%
720
0.19
Mar 06, 2026
589.00
0.00
0.00
589.00
589.00
0.00%
0
0.00
Mar 05, 2026
589.00
0.00
0.00
589.00
589.00
0.00%
0
0.00
Mar 04, 2026
589.20
589.20
589.00
589.00
589.00
-0.03%
1,250
0.33
Mar 02, 2026
589.20
589.20
589.20
589.20
589.20
0.00%
763
0.20
Feb 27, 2026
589.20
0.00
0.00
589.20
589.20
0.00%
0
0.00
Feb 26, 2026
589.20
0.00
0.00
589.20
589.20
0.00%
0
0.00
Feb 25, 2026
589.00
590.00
590.00
589.20
589.20
+0.03%
82
0.02
Feb 24, 2026
607.70
593.50
588.90
589.00
589.00
-3.08%
9,208
2.52
Feb 23, 2026
607.70
607.70
607.00
607.70
607.70
0.00%
868
0.24
Feb 20, 2026
607.80
607.70
607.70
607.70
607.70
-0.02%
3,000
0.83
Feb 19, 2026
607.80
0.00
0.00
607.80
607.80
0.00%
0
0.00
Feb 18, 2026
594.80
608.50
597.10
607.80
607.80
+2.19%
1,407
0.39
Feb 17, 2026
594.00
597.40
591.20
594.80
594.80
+0.13%
634
0.18
Feb 16, 2026
594.00
0.00
0.00
594.00
594.00
0.00%
0
0.00
Feb 13, 2026
596.50
591.50
591.50
594.00
594.00
-0.42%
164
0.05
Feb 12, 2026
596.50
0.00
0.00
596.50
596.50
0.00%
0
0.00
Feb 11, 2026
592.40
596.50
596.50
596.50
596.50
+0.69%
1,406
0.40
Feb 10, 2026
594.40
596.30
589.00
592.40
592.40
-0.34%
5,959
1.72
Feb 09, 2026
592.00
595.00
593.00
594.40
594.40
+0.41%
5,819
1.71
Feb 06, 2026
592.00
0.00
0.00
592.00
592.00
0.00%
0
0.00
Feb 05, 2026
598.20
592.00
592.00
592.00
592.00
-1.04%
4,115
1.23
Feb 04, 2026
590.00
606.40
590.00
598.20
598.20
+0.93%
1,408
0.42
Feb 03, 2026
606.10
594.00
592.00
592.70
592.70
-2.21%
1,595
0.48
Feb 02, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 30, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 29, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 28, 2026
606.10
0.00
0.00
606.10
606.10
0.00%
0
0.00
Jan 27, 2026
615.00
610.00
606.00
606.10
606.10
-1.45%
1,626
0.49
Jan 26, 2026
615.00
0.00
0.00
615.00
615.00
0.00%
0
0.00
Jan 23, 2026
601.50
615.00
615.00
615.00
615.00
+2.24%
400
0.12
Jan 22, 2026
588.00
601.70
588.00
601.50
601.50
+2.30%
5,613
1.71
Jan 21, 2026
601.00
594.10
588.00
588.00
588.00
-2.16%
19,674
6.62
Jan 20, 2026
615.30
601.00
601.00
601.00
601.00
-2.32%
2,500
0.85
Jan 19, 2026
615.40
615.00
615.00
615.30
615.30
-0.02%
58
0.02
Jan 16, 2026
613.20
622.00
622.00
615.40
615.40
+0.36%
86
0.03
Jan 15, 2026
601.90
616.00
607.90
613.20
613.20
+1.88%
1,136
0.37
Jan 14, 2026
597.30
605.00
597.30
601.90
601.90
+1.28%
1,849
0.59
Jan 13, 2026
623.80
623.80
593.70
594.30
594.30
+1.61%
4,409
1.38
Jan 12, 2026
584.90
584.90
584.90
584.90
584.90
+2.33%
1,740
0.53
Jan 09, 2026
566.60
579.70
579.70
571.60
571.60
+0.88%
130
0.04
Jan 08, 2026
554.00
566.70
566.60
566.60
566.60
+2.27%
771
0.22
Jan 07, 2026
548.90
554.00
554.00
554.00
554.00
+0.93%
7,096
2.12
Jan 06, 2026
553.30
550.00
548.10
548.90
548.90
-0.80%
6,023
1.83
Jan 05, 2026
553.30
553.30
553.30
553.30
553.30
0.00%
2,442
0.72
Jan 01, 2026
584.50
598.00
530.00
553.30
553.30
-5.34%
16,586
5.27
Dec 31, 2025
598.30
585.30
584.00
584.50
584.50
-2.31%
3,410
1.10
Rows: