Education
About Us
Working with TipRanks
Follow Us
Hamama Meir Trading (1996) Ltd. (IL:HMAM)
:HMAM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2025
547.20
547.20
536.30
536.60
536.60
-1.94%
398
0.11
Aug 14, 2025
539.80
562.90
537.20
547.20
547.20
+3.73%
3,775
1.08
Aug 13, 2025
527.70
527.70
485.00
527.50
527.50
-0.04%
10,800
3.26
Aug 12, 2025
500.00
562.20
500.00
527.70
527.70
+6.07%
14,515
4.71
Aug 11, 2025
560.00
560.00
477.10
497.50
497.50
-13.93%
9,617
3.27
Aug 10, 2025
611.80
581.00
577.20
578.00
578.00
-5.52%
382
0.13
Aug 07, 2025
659.40
659.40
592.10
611.80
611.80
-7.22%
4,488
1.57
Aug 06, 2025
714.40
696.00
643.00
659.40
659.40
-7.70%
3,422
1.22
Aug 05, 2025
738.80
753.80
665.70
714.40
714.40
-5.57%
3,185
1.15
Aug 04, 2025
771.90
776.90
716.30
756.50
756.50
-0.83%
2,175
0.80
Jul 31, 2025
687.20
777.00
687.20
762.80
762.80
+13.60%
17,690
7.18
Jul 30, 2025
637.30
697.80
637.30
671.50
671.50
+5.37%
2,697
1.11
Jul 29, 2025
605.00
638.10
612.50
637.30
637.30
+5.34%
4,867
2.08
Jul 28, 2025
586.80
645.90
583.30
605.00
605.00
+0.70%
11,445
5.29
Jul 27, 2025
606.60
583.30
583.30
600.80
600.80
-0.96%
130
0.06
Jul 24, 2025
606.60
―
―
606.60
606.60
0.00%
0
0.00
Jul 23, 2025
607.60
607.30
600.80
606.60
606.60
-0.16%
265
0.12
Jul 22, 2025
583.30
628.00
583.30
607.60
607.60
+2.65%
3,548
1.68
Jul 21, 2025
588.00
592.00
588.00
591.90
591.90
-1.69%
1,017
0.49
Jul 20, 2025
631.60
614.90
580.00
602.10
602.10
-4.67%
1,543
0.74
Jul 17, 2025
675.00
655.00
610.50
631.60
631.60
-6.43%
1,779
0.87
Jul 16, 2025
728.00
728.00
648.00
675.00
675.00
-6.39%
7,823
4.08
Jul 15, 2025
597.00
750.00
597.00
721.10
721.10
+26.95%
18,998
11.74
Jul 14, 2025
511.10
650.00
511.10
568.00
568.00
+13.74%
10,878
7.53
Jul 13, 2025
492.40
509.00
485.00
499.40
499.40
+7.10%
5,788
4.27
Jul 10, 2025
485.70
469.80
461.40
466.30
466.30
-3.99%
2,896
2.18
Jul 09, 2025
485.70
―
―
485.70
485.70
0.00%
0
0.00
Jul 08, 2025
436.60
505.00
469.20
485.70
485.70
+11.25%
5,773
4.63
Jul 07, 2025
392.60
504.00
404.40
436.60
436.60
+11.21%
2,526
1.63
Jul 06, 2025
384.60
392.60
392.30
392.60
392.60
+2.08%
1,230
0.76
Jul 03, 2025
374.60
385.80
382.10
384.60
384.60
+2.67%
2,155
1.27
Jul 02, 2025
374.60
―
―
374.60
374.60
0.00%
0
0.00
Jul 01, 2025
366.10
366.10
366.10
374.60
374.60
-0.03%
4
<0.01
Jun 30, 2025
374.50
374.70
374.60
374.70
374.70
+0.05%
724
0.41
Jun 29, 2025
374.50
―
―
374.50
374.50
0.00%
0
0.00
Jun 26, 2025
373.30
374.60
374.60
374.50
374.50
+0.32%
500
0.25
Jun 25, 2025
373.30
―
―
373.30
373.30
0.00%
0
0.00
Jun 24, 2025
372.10
374.60
374.30
373.30
373.30
+0.32%
267
0.13
Jun 23, 2025
372.30
371.00
371.00
372.10
372.10
-0.05%
83
0.04
Jun 22, 2025
378.20
371.00
371.00
372.30
372.30
-1.56%
437
0.22
Jun 19, 2025
377.10
379.10
379.10
378.20
378.20
+0.29%
300
0.12
Jun 18, 2025
365.00
380.20
376.20
377.10
377.10
+3.32%
3,973
1.62
Jun 17, 2025
365.00
―
―
365.00
365.00
0.00%
0
0.00
Jun 16, 2025
365.00
―
―
365.00
365.00
0.00%
0
0.00
Jun 15, 2025
359.10
367.50
362.70
365.00
365.00
+1.64%
1,060
0.41
Jun 12, 2025
355.80
359.10
359.00
359.10
359.10
+0.93%
1,060
0.41
Jun 11, 2025
355.80
―
―
355.80
355.80
0.00%
0
0.00
Jun 10, 2025
355.80
―
―
355.80
355.80
0.00%
0
0.00
Jun 09, 2025
354.00
355.80
355.80
355.80
355.80
+0.51%
1,230
0.48
Jun 08, 2025
366.00
369.70
354.00
354.00
354.00
-3.28%
19,788
8.78
Rows: