Education
About Us
Working with TipRanks
Follow Us
Hamama Meir Trading (1996) Ltd. (IL:HMAM)
:HMAM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2025
384.60
392.60
392.30
392.60
392.60
+2.08%
1,230
0.76
Jul 03, 2025
374.60
385.80
382.10
384.60
384.60
+2.67%
2,155
1.27
Jul 02, 2025
374.60
―
―
374.60
374.60
0.00%
0
0.00
Jul 01, 2025
366.10
366.10
366.10
374.60
374.60
-0.03%
4
<0.01
Jun 30, 2025
374.50
374.70
374.60
374.70
374.70
+0.05%
724
0.41
Jun 29, 2025
374.50
―
―
374.50
374.50
0.00%
0
0.00
Jun 26, 2025
373.30
374.60
374.60
374.50
374.50
+0.32%
500
0.25
Jun 25, 2025
373.30
―
―
373.30
373.30
0.00%
0
0.00
Jun 24, 2025
372.10
374.60
374.30
373.30
373.30
+0.32%
267
0.13
Jun 23, 2025
372.30
371.00
371.00
372.10
372.10
-0.05%
83
0.04
Jun 22, 2025
378.20
371.00
371.00
372.30
372.30
-1.56%
437
0.22
Jun 19, 2025
377.10
379.10
379.10
378.20
378.20
+0.29%
300
0.12
Jun 18, 2025
365.00
380.20
376.20
377.10
377.10
+3.32%
3,973
1.62
Jun 17, 2025
365.00
―
―
365.00
365.00
0.00%
0
0.00
Jun 16, 2025
365.00
―
―
365.00
365.00
0.00%
0
0.00
Jun 15, 2025
359.10
367.50
362.70
365.00
365.00
+1.64%
1,060
0.41
Jun 12, 2025
355.80
359.10
359.00
359.10
359.10
+0.93%
1,060
0.41
Jun 11, 2025
355.80
―
―
355.80
355.80
0.00%
0
0.00
Jun 10, 2025
355.80
―
―
355.80
355.80
0.00%
0
0.00
Jun 09, 2025
354.00
355.80
355.80
355.80
355.80
+0.51%
1,230
0.48
Jun 08, 2025
366.00
369.70
354.00
354.00
354.00
-3.28%
19,788
8.78
Jun 05, 2025
366.00
366.00
366.00
366.00
366.00
0.00%
31,522
17.81
Jun 04, 2025
366.00
―
―
366.00
366.00
0.00%
0
0.00
Jun 03, 2025
375.60
373.00
360.10
366.00
366.00
-2.56%
846
0.48
May 29, 2025
375.60
―
―
375.60
375.60
0.00%
0
0.00
May 28, 2025
375.60
376.10
370.00
375.60
375.60
0.00%
2,400
1.37
May 27, 2025
375.60
―
―
375.60
375.60
0.00%
0
0.00
May 26, 2025
375.60
375.60
375.60
375.60
375.60
0.00%
1,707
0.98
May 25, 2025
379.40
375.60
375.60
375.60
375.60
-1.00%
758
0.44
May 22, 2025
379.40
―
―
379.40
379.40
0.00%
0
0.00
May 21, 2025
379.40
―
―
379.40
379.40
0.00%
0
0.00
May 20, 2025
379.40
―
―
379.40
379.40
0.00%
0
0.00
May 19, 2025
395.60
395.70
361.00
379.40
379.40
-4.10%
1,202
0.68
May 18, 2025
395.60
―
―
395.60
395.60
0.00%
0
0.00
May 15, 2025
395.60
―
―
395.60
395.60
0.00%
0
0.00
May 14, 2025
395.60
―
―
395.60
395.60
0.00%
0
0.00
May 13, 2025
395.60
―
―
395.60
395.60
0.00%
0
0.00
May 12, 2025
395.60
392.80
392.80
395.60
395.60
0.00%
1
<0.01
May 11, 2025
395.60
395.60
395.60
395.60
395.60
0.00%
931
0.51
May 08, 2025
395.60
―
―
395.60
395.60
0.00%
0
0.00
May 07, 2025
395.60
―
―
395.60
395.60
0.00%
0
0.00
May 06, 2025
395.60
―
―
395.60
395.60
0.00%
0
0.00
May 05, 2025
398.70
396.00
393.30
395.60
395.60
-0.78%
413
0.20
May 04, 2025
398.70
404.00
404.00
398.70
398.70
0.00%
1
<0.01
Apr 29, 2025
425.20
398.70
398.70
398.70
398.70
-6.23%
685
0.32
Apr 28, 2025
425.20
―
―
425.20
425.20
0.00%
0
0.00
Apr 27, 2025
425.20
―
―
425.20
425.20
0.00%
0
0.00
Apr 24, 2025
425.20
―
―
425.20
425.20
0.00%
0
0.00
Apr 23, 2025
433.50
420.80
420.70
425.20
425.20
-1.91%
280
0.13
Apr 22, 2025
433.50
―
―
433.50
433.50
0.00%
0
0.00
Rows: