Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
612.10
597.90
597.80
597.90
597.90
-2.32%
824
0.83
Jul 02, 2026
612.10
0.00
0.00
612.10
612.10
0.00%
0
0.00
Jul 01, 2026
612.10
0.00
0.00
612.10
612.10
0.00%
0
0.00
Jun 30, 2026
612.10
0.00
0.00
612.10
612.10
0.00%
0
0.00
Jun 29, 2026
603.00
615.10
609.00
612.10
612.10
+1.51%
400
0.39
Jun 26, 2026
603.00
0.00
0.00
603.00
603.00
0.00%
0
0.00
Jun 25, 2026
603.00
0.00
0.00
603.00
603.00
0.00%
0
0.00
Jun 24, 2026
603.00
0.00
0.00
603.00
603.00
0.00%
0
0.00
Jun 23, 2026
589.30
603.00
603.00
603.00
603.00
+2.32%
553
0.53
Jun 22, 2026
589.30
0.00
0.00
589.30
589.30
0.00%
0
0.00
Jun 19, 2026
603.30
589.40
589.30
589.30
589.30
-2.32%
553
0.54
Jun 18, 2026
603.30
603.30
603.30
603.30
603.30
0.00%
80
0.08
Jun 17, 2026
603.30
0.00
0.00
603.30
603.30
0.00%
0
0.00
Jun 16, 2026
603.30
0.00
0.00
603.30
603.30
0.00%
0
0.00
Jun 15, 2026
597.40
609.30
580.00
603.30
603.30
+0.99%
5,206
5.39
Jun 12, 2026
589.80
603.60
576.10
597.40
597.40
+1.29%
2,240
2.41
Jun 11, 2026
603.90
589.80
589.80
589.80
589.80
-2.33%
700
0.75
Jun 10, 2026
617.50
617.40
603.00
603.90
603.90
-2.20%
5,787
6.74
Jun 09, 2026
617.50
0.00
0.00
617.50
617.50
0.00%
0
0.00
Jun 08, 2026
617.50
0.00
0.00
617.50
617.50
0.00%
0
0.00
Jun 05, 2026
617.50
0.00
0.00
617.50
617.50
0.00%
0
0.00
Jun 04, 2026
629.70
620.00
615.00
617.50
617.50
-1.94%
1,340
1.36
Jun 03, 2026
629.70
0.00
0.00
629.70
629.70
0.00%
0
0.00
Jun 02, 2026
629.70
0.00
0.00
629.70
629.70
0.00%
0
0.00
Jun 01, 2026
629.70
0.00
0.00
629.70
629.70
0.00%
0
0.00
May 29, 2026
629.10
630.00
629.10
629.70
629.70
+0.10%
1,749
1.68
May 28, 2026
629.10
0.00
0.00
629.10
629.10
0.00%
0
0.00
May 27, 2026
629.10
0.00
0.00
629.10
629.10
0.00%
0
0.00
May 26, 2026
629.10
0.00
0.00
629.10
629.10
0.00%
0
0.00
May 25, 2026
629.10
0.00
0.00
629.10
629.10
0.00%
0
0.00
May 20, 2026
629.10
0.00
0.00
629.10
629.10
0.00%
0
0.00
May 19, 2026
629.10
0.00
0.00
629.10
629.10
0.00%
0
0.00
May 18, 2026
629.10
629.10
629.10
629.10
629.10
0.00%
1,000
0.80
May 15, 2026
630.00
635.00
620.20
629.10
629.10
-0.14%
1,670
1.37
May 14, 2026
614.60
640.60
614.60
630.00
630.00
+2.51%
18,115
18.15
May 13, 2026
614.60
614.60
614.60
614.60
614.60
0.00%
100
0.10
May 12, 2026
612.70
615.80
615.80
614.60
614.60
+0.31%
200
0.19
May 11, 2026
612.70
0.00
0.00
612.70
612.70
0.00%
0
0.00
May 08, 2026
612.70
0.00
0.00
612.70
612.70
0.00%
0
0.00
May 07, 2026
616.20
620.40
610.40
612.70
612.70
-0.57%
1,419
1.39
May 06, 2026
625.00
625.00
610.40
616.20
616.20
-1.41%
1,665
1.68
May 05, 2026
625.00
625.00
625.00
625.00
625.00
0.00%
338
0.33
May 04, 2026
640.00
625.00
625.00
625.00
625.00
-2.34%
338
0.34
May 01, 2026
620.70
640.00
640.00
640.00
640.00
+3.11%
1,000
1.00
Apr 30, 2026
620.20
621.00
620.20
620.70
620.70
+0.08%
3,000
2.89
Apr 29, 2026
620.20
0.00
0.00
620.20
620.20
0.00%
0
0.00
Apr 28, 2026
620.20
0.00
0.00
620.20
620.20
0.00%
0
0.00
Apr 27, 2026
620.00
620.60
620.60
620.20
620.20
+0.03%
90
0.06
Apr 24, 2026
620.00
0.00
0.00
620.00
620.00
0.00%
0
0.00
Apr 23, 2026
607.80
620.00
620.00
620.00
620.00
+2.01%
422
0.30
Rows: