HIPER GLOBAL LTD (IL:HIPR)
TASE:HIPR
Want to see IL:HIPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,784.00
2,860.00
2,718.00
2,750.00
2,750.00
-1.22%
26,455
0.30
May 19, 2026
2,807.00
2,821.00
2,767.00
2,784.00
2,784.00
-0.82%
232,555
2.70
May 18, 2026
2,581.00
2,813.00
2,581.00
2,807.00
2,807.00
+11.43%
385,539
4.82
May 15, 2026
2,572.00
2,574.00
2,494.00
2,519.00
2,519.00
-2.06%
34,603
0.43
May 14, 2026
2,575.00
2,608.00
2,527.00
2,572.00
2,572.00
+1.70%
24,929
0.31
May 13, 2026
2,568.00
2,591.00
2,520.00
2,529.00
2,529.00
-1.63%
28,061
0.35
May 12, 2026
2,608.00
2,615.00
2,563.00
2,571.00
2,571.00
-1.42%
26,842
0.33
May 11, 2026
2,681.00
2,727.00
2,500.00
2,608.00
2,608.00
-2.72%
48,933
0.61
May 08, 2026
2,625.00
2,702.00
2,602.00
2,681.00
2,681.00
+2.13%
101,663
1.30
May 07, 2026
2,569.00
2,625.00
2,550.00
2,625.00
2,625.00
+2.54%
232,628
3.09
May 06, 2026
2,475.00
2,570.00
2,469.00
2,560.00
2,560.00
+3.90%
206,919
2.82
May 05, 2026
2,688.00
2,688.00
2,461.00
2,464.00
2,464.00
-5.81%
147,230
2.06
May 04, 2026
2,689.00
2,720.00
2,577.00
2,616.00
2,616.00
-2.71%
191,237
2.78
May 01, 2026
2,720.00
2,720.00
2,661.00
2,689.00
2,689.00
-0.41%
21,371
0.31
Apr 30, 2026
2,720.00
2,720.00
2,686.00
2,700.00
2,700.00
-0.74%
37,040
0.54
Apr 29, 2026
2,691.00
2,724.00
2,685.00
2,720.00
2,720.00
+1.08%
106,668
1.59
Apr 28, 2026
2,717.00
2,746.00
2,671.00
2,691.00
2,691.00
-0.96%
69,552
1.05
Apr 27, 2026
2,800.00
2,800.00
2,706.00
2,717.00
2,717.00
-1.34%
22,703
0.34
Apr 24, 2026
2,776.00
2,776.00
2,748.00
2,754.00
2,754.00
-0.79%
28,272
0.43
Apr 23, 2026
2,791.00
2,800.00
2,757.00
2,776.00
2,776.00
+0.14%
54,703
0.84
Apr 20, 2026
2,745.00
2,805.00
2,745.00
2,772.00
2,772.00
+0.98%
39,904
0.61
Apr 17, 2026
2,774.00
2,793.00
2,708.00
2,745.00
2,745.00
+1.03%
36,144
0.52
Apr 16, 2026
2,720.00
2,827.00
2,695.00
2,717.00
2,717.00
+0.18%
83,589
1.23
Apr 15, 2026
2,721.00
2,832.00
2,687.00
2,712.00
2,712.00
-2.02%
41,873
0.62
Apr 14, 2026
2,786.00
2,823.00
2,690.00
2,768.00
2,768.00
+0.07%
61,089
0.91
Apr 13, 2026
2,860.00
2,882.00
2,721.00
2,766.00
2,766.00
-3.22%
68,480
1.03
Apr 10, 2026
2,796.00
2,878.00
2,794.00
2,858.00
2,858.00
+2.29%
101,756
1.55
Apr 09, 2026
2,674.00
2,830.00
2,674.00
2,794.00
2,794.00
+4.92%
136,232
2.08
Apr 06, 2026
2,550.00
2,708.00
2,550.00
2,663.00
2,663.00
+4.43%
147,999
2.28
Apr 03, 2026
2,569.00
2,569.00
2,416.00
2,550.00
2,550.00
+3.62%
68,553
1.04
Mar 31, 2026
2,480.00
2,486.00
2,420.00
2,461.00
2,461.00
-0.77%
74,766
1.15
Mar 30, 2026
2,319.00
2,480.00
2,318.00
2,480.00
2,480.00
+6.94%
168,632
2.69
Mar 27, 2026
2,370.00
2,370.00
2,293.00
2,319.00
2,319.00
-0.47%
12,452
0.20
Mar 26, 2026
2,304.00
2,376.00
2,294.00
2,330.00
2,330.00
+1.13%
1,326,458
31.65
Mar 25, 2026
2,279.00
2,331.00
2,279.00
2,304.00
2,304.00
+0.22%
19,486
0.46
Mar 24, 2026
2,409.00
2,409.00
2,270.00
2,299.00
2,299.00
0.00%
103,327
2.48
Mar 23, 2026
2,291.00
2,360.00
2,232.00
2,299.00
2,299.00
+0.35%
25,827
0.60
Mar 20, 2026
2,330.00
2,412.00
2,270.00
2,291.00
2,291.00
-1.67%
78,088
1.87
Mar 19, 2026
2,340.00
2,390.00
2,305.00
2,330.00
2,330.00
-0.43%
197,709
4.96
Mar 18, 2026
2,400.00
2,426.00
2,315.00
2,340.00
2,340.00
-1.72%
33,812
0.82
Mar 17, 2026
2,363.00
2,410.00
2,363.00
2,381.00
2,381.00
+2.06%
52,050
1.28
Mar 16, 2026
2,388.00
2,420.00
2,202.00
2,333.00
2,333.00
-2.30%
16,225
0.40
Mar 13, 2026
2,377.00
2,410.00
2,340.00
2,388.00
2,388.00
+0.46%
26,763
0.66
Mar 12, 2026
2,400.00
2,440.00
2,351.00
2,377.00
2,377.00
-0.96%
23,143
0.57
Mar 11, 2026
2,353.00
2,425.00
2,303.00
2,400.00
2,400.00
+2.00%
61,303
1.51
Mar 10, 2026
2,326.00
2,415.00
2,313.00
2,353.00
2,353.00
+1.16%
10,393
0.26
Mar 09, 2026
2,440.00
2,460.00
2,289.00
2,326.00
2,326.00
-4.67%
25,258
0.62
Mar 06, 2026
2,560.00
2,560.00
2,435.00
2,440.00
2,440.00
0.00%
50,305
1.24
Mar 05, 2026
2,356.00
2,480.00
2,356.00
2,440.00
2,440.00
+3.57%
157,118
4.06
Mar 04, 2026
2,396.00
2,467.00
2,345.00
2,356.00
2,356.00
-1.67%
33,732
0.88
Rows: