Education
About Us
Working with TipRanks
Follow Us
HIPER GLOBAL LTD (IL:HIPR)
:HIPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,321.00
2,548.00
2,300.00
2,469.00
2,469.00
+6.38%
253,433
7.39
Jan 12, 2026
2,332.00
2,380.00
2,304.00
2,321.00
2,321.00
-0.47%
23,995
0.71
Jan 09, 2026
2,316.00
2,380.00
2,316.00
2,332.00
2,332.00
+0.69%
17,156
0.50
Jan 08, 2026
2,350.00
2,350.00
2,302.00
2,316.00
2,316.00
-0.69%
25,666
0.76
Jan 07, 2026
2,342.00
2,373.00
2,320.00
2,332.00
2,332.00
-0.43%
22,858
0.68
Jan 06, 2026
2,343.00
2,392.00
2,318.00
2,342.00
2,342.00
-0.04%
38,895
1.17
Jan 05, 2026
2,349.00
2,418.00
2,304.00
2,343.00
2,343.00
+1.74%
135,513
4.36
Jan 01, 2026
2,265.00
2,398.00
2,230.00
2,303.00
2,303.00
+1.68%
114,894
3.91
Dec 31, 2025
2,367.00
2,445.00
2,265.00
2,265.00
2,265.00
+1.62%
122,944
4.48
Dec 30, 2025
2,171.00
2,288.00
2,164.00
2,229.00
2,229.00
+2.67%
20,985
0.77
Dec 29, 2025
2,184.00
2,185.00
2,153.00
2,171.00
2,171.00
-0.60%
28,447
1.06
Dec 28, 2025
2,200.00
2,218.00
2,172.00
2,184.00
2,184.00
+0.32%
17,919
0.67
Dec 25, 2025
2,201.00
2,201.00
2,148.00
2,177.00
2,177.00
-1.09%
4,879
0.18
Dec 24, 2025
2,133.00
2,205.00
2,133.00
2,201.00
2,201.00
+3.19%
26,264
0.97
Dec 23, 2025
2,138.00
2,173.00
2,052.00
2,133.00
2,133.00
-0.65%
77,559
2.99
Dec 22, 2025
1,947.00
2,289.00
1,947.00
2,147.00
2,147.00
+16.12%
113,114
4.67
Dec 21, 2025
1,834.00
1,870.00
1,820.00
1,849.00
1,849.00
+0.82%
2,752
0.11
Dec 18, 2025
1,798.00
1,865.00
1,791.00
1,834.00
1,834.00
+2.00%
72,999
3.06
Dec 17, 2025
1,700.00
1,800.00
1,700.00
1,798.00
1,798.00
+5.76%
121,939
5.40
Dec 16, 2025
1,765.00
1,765.00
1,686.00
1,700.00
1,700.00
-2.19%
23,337
1.04
Dec 15, 2025
1,769.00
1,769.00
1,725.00
1,738.00
1,738.00
-1.75%
8,739
0.39
Dec 14, 2025
1,764.00
1,810.00
1,734.00
1,769.00
1,769.00
+0.28%
14,682
0.67
Dec 11, 2025
1,770.00
1,807.00
1,716.00
1,764.00
1,764.00
-0.34%
54,787
2.58
Dec 10, 2025
1,797.00
1,797.00
1,762.00
1,770.00
1,770.00
-1.50%
38,640
1.87
Dec 09, 2025
1,807.00
1,827.00
1,770.00
1,797.00
1,797.00
-0.55%
13,876
0.67
Dec 08, 2025
1,840.00
1,840.00
1,803.00
1,807.00
1,807.00
-1.79%
17,837
0.87
Dec 07, 2025
1,823.00
1,861.00
1,823.00
1,840.00
1,840.00
+0.93%
52,716
2.68
Dec 04, 2025
1,836.00
1,863.00
1,811.00
1,823.00
1,823.00
-0.71%
41,869
2.19
Dec 03, 2025
1,867.00
1,906.00
1,800.00
1,836.00
1,836.00
-1.66%
8,847
0.47
Dec 02, 2025
1,865.00
1,899.00
1,819.00
1,867.00
1,867.00
+0.11%
8,469
0.44
Dec 01, 2025
1,888.00
1,920.00
1,823.00
1,865.00
1,865.00
-1.22%
2,943
0.15
Nov 30, 2025
1,858.00
1,898.00
1,851.00
1,888.00
1,888.00
+1.61%
4,712
0.23
Nov 27, 2025
1,808.00
1,900.00
1,808.00
1,858.00
1,858.00
+0.70%
5,683
0.25
Nov 26, 2025
1,834.06
1,860.93
1,822.12
1,845.01
1,845.01
+0.60%
4,379
0.20
Nov 25, 2025
1,821.12
1,848.99
1,805.20
1,834.06
1,834.06
+0.71%
7,297
0.33
Nov 24, 2025
1,827.09
1,848.99
1,798.24
1,821.12
1,821.12
-0.33%
26,705
1.22
Nov 23, 2025
1,835.06
1,847.99
1,797.24
1,827.10
1,827.10
-0.43%
9,101
0.42
Nov 20, 2025
1,855.95
1,870.88
1,807.19
1,835.06
1,835.06
-0.86%
19,662
0.91
Nov 19, 2025
1,829.09
1,910.69
1,815.15
1,850.98
1,850.98
+1.20%
33,226
1.57
Nov 18, 2025
1,842.02
1,868.89
1,691.75
1,829.09
1,829.08
-5.79%
140,133
7.29
Nov 17, 2025
1,996.27
2,024.13
1,922.63
1,941.54
1,941.54
-2.79%
97,968
5.13
Nov 16, 2025
1,955.47
2,040.06
1,954.47
1,997.27
1,997.27
+5.58%
197,990
12.31
Nov 13, 2025
1,894.77
1,939.55
1,888.79
1,891.78
1,891.78
-0.16%
4,115
0.25
Nov 12, 2025
1,875.86
1,940.54
1,842.02
1,894.77
1,894.76
+1.01%
11,809
0.73
Nov 11, 2025
1,886.80
1,922.63
1,857.94
1,875.86
1,875.86
-0.58%
4,180
0.26
Nov 10, 2025
1,896.76
1,954.47
1,847.99
1,886.80
1,886.80
-0.52%
3,109
0.19
Nov 09, 2025
1,922.63
1,922.63
1,861.92
1,896.76
1,896.76
-1.35%
3,683
0.22
Nov 06, 2025
1,885.81
1,959.45
1,888.79
1,922.63
1,922.63
+1.95%
97,812
6.40
Nov 05, 2025
1,889.79
1,917.65
1,871.88
1,885.81
1,885.81
-0.21%
3,460
0.23
Nov 04, 2025
1,924.62
1,924.62
1,876.85
1,889.79
1,889.79
+0.32%
4,790
0.31
Rows: