Education
About Us
Working with TipRanks
Follow Us
HIPER GLOBAL LTD (IL:HIPR)
:HIPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,330.00
2,412.00
2,270.00
2,291.00
2,291.00
-1.67%
78,088
1.87
Mar 19, 2026
2,340.00
2,390.00
2,305.00
2,330.00
2,330.00
-0.43%
197,709
4.96
Mar 18, 2026
2,400.00
2,426.00
2,315.00
2,340.00
2,340.00
-1.72%
33,812
0.82
Mar 17, 2026
2,363.00
2,410.00
2,363.00
2,381.00
2,381.00
+2.06%
52,050
1.28
Mar 16, 2026
2,388.00
2,420.00
2,202.00
2,333.00
2,333.00
-2.30%
16,225
0.40
Mar 13, 2026
2,377.00
2,410.00
2,340.00
2,388.00
2,388.00
+0.46%
26,763
0.66
Mar 12, 2026
2,400.00
2,440.00
2,351.00
2,377.00
2,377.00
-0.96%
23,143
0.57
Mar 11, 2026
2,353.00
2,425.00
2,303.00
2,400.00
2,400.00
+2.00%
61,303
1.51
Mar 10, 2026
2,326.00
2,415.00
2,313.00
2,353.00
2,353.00
+1.16%
10,393
0.26
Mar 09, 2026
2,440.00
2,460.00
2,289.00
2,326.00
2,326.00
-4.67%
25,258
0.62
Mar 06, 2026
2,560.00
2,560.00
2,435.00
2,440.00
2,440.00
0.00%
50,305
1.24
Mar 05, 2026
2,356.00
2,480.00
2,356.00
2,440.00
2,440.00
+3.57%
157,118
4.06
Mar 04, 2026
2,396.00
2,467.00
2,345.00
2,356.00
2,356.00
-1.67%
33,732
0.88
Mar 02, 2026
2,457.00
2,499.00
2,330.00
2,396.00
2,396.00
+3.41%
33,405
0.88
Feb 27, 2026
2,301.00
2,390.00
2,284.00
2,317.00
2,317.00
+0.70%
28,776
0.77
Feb 26, 2026
2,283.00
2,336.00
2,237.00
2,301.00
2,301.00
+0.79%
11,927
0.32
Feb 25, 2026
2,350.00
2,350.00
2,195.00
2,283.00
2,283.00
+0.93%
17,061
0.46
Feb 24, 2026
2,315.00
2,337.00
2,200.00
2,262.00
2,262.00
-2.29%
40,181
1.10
Feb 23, 2026
2,357.00
2,384.00
2,300.00
2,315.00
2,315.00
-1.78%
15,333
0.42
Feb 20, 2026
2,273.00
2,400.00
2,273.00
2,357.00
2,357.00
+3.70%
11,309
0.31
Feb 19, 2026
2,332.00
2,349.00
2,238.00
2,273.00
2,273.00
-2.53%
23,258
0.64
Feb 18, 2026
2,328.00
2,384.00
2,328.00
2,332.00
2,332.00
+0.17%
24,730
0.68
Feb 17, 2026
2,350.00
2,388.00
2,295.00
2,328.00
2,328.00
-0.94%
31,495
0.86
Feb 16, 2026
2,352.00
2,390.00
2,346.00
2,350.00
2,350.00
-0.09%
35,173
0.92
Feb 13, 2026
2,382.00
2,500.00
2,300.00
2,352.00
2,352.00
-1.26%
28,115
0.72
Feb 12, 2026
2,477.00
2,497.00
2,382.00
2,382.00
2,382.00
-3.84%
38,722
0.93
Feb 11, 2026
2,505.00
2,520.00
2,457.00
2,477.00
2,477.00
-1.12%
7,705
0.18
Feb 10, 2026
2,506.00
2,550.00
2,500.00
2,505.00
2,505.00
-0.04%
20,202
0.49
Feb 09, 2026
2,506.00
2,553.00
2,496.00
2,506.00
2,506.00
0.00%
7,586
0.18
Feb 06, 2026
2,514.00
2,597.00
2,450.00
2,506.00
2,506.00
-0.32%
8,942
0.22
Feb 05, 2026
2,531.00
2,531.00
2,473.00
2,514.00
2,514.00
-0.67%
54,350
1.34
Feb 04, 2026
2,599.00
2,599.00
2,427.00
2,531.00
2,531.00
+1.16%
59,688
1.45
Feb 03, 2026
2,486.00
2,536.00
2,486.00
2,502.00
2,502.00
+0.64%
17,349
0.42
Feb 02, 2026
2,513.00
2,513.00
2,457.00
2,486.00
2,486.00
-1.07%
11,514
0.28
Jan 30, 2026
2,502.00
2,642.00
2,443.00
2,513.00
2,513.00
+0.44%
18,033
0.44
Jan 29, 2026
2,533.00
2,580.00
2,468.00
2,502.00
2,502.00
-1.22%
25,887
0.63
Jan 28, 2026
2,465.00
2,577.00
2,465.00
2,533.00
2,533.00
+2.76%
89,800
2.26
Jan 27, 2026
2,463.00
2,508.00
2,460.00
2,465.00
2,465.00
+0.08%
28,784
0.73
Jan 26, 2026
2,399.00
2,466.00
2,402.00
2,463.00
2,463.00
+2.67%
26,273
0.66
Jan 23, 2026
2,416.00
2,430.00
2,344.00
2,399.00
2,399.00
-0.70%
4,058
0.10
Jan 22, 2026
2,414.00
2,465.00
2,396.00
2,416.00
2,416.00
+0.08%
16,967
0.43
Jan 21, 2026
2,412.00
2,500.00
2,329.00
2,414.00
2,414.00
+0.08%
34,311
0.87
Jan 20, 2026
2,480.00
2,480.00
2,396.00
2,412.00
2,412.00
-1.63%
13,831
0.35
Jan 19, 2026
2,468.00
2,485.00
2,431.00
2,452.00
2,452.00
+0.66%
13,393
0.34
Jan 16, 2026
2,411.00
2,457.00
2,390.00
2,436.00
2,436.00
+1.04%
26,606
0.68
Jan 15, 2026
2,445.00
2,507.00
2,390.00
2,411.00
2,411.00
-1.39%
19,270
0.49
Jan 14, 2026
2,469.00
2,515.00
2,385.00
2,445.00
2,445.00
-0.97%
54,457
1.43
Jan 13, 2026
2,321.00
2,548.00
2,300.00
2,469.00
2,469.00
+6.38%
253,433
7.39
Jan 12, 2026
2,332.00
2,380.00
2,304.00
2,321.00
2,321.00
-0.47%
23,995
0.71
Jan 09, 2026
2,316.00
2,380.00
2,316.00
2,332.00
2,332.00
+0.69%
17,156
0.50
Rows: