Education
About Us
Working with TipRanks
Follow Us
HIPER GLOBAL LTD (IL:HIPR)
:HIPR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,599.00
2,599.00
2,427.00
2,531.00
2,531.00
+1.16%
59,688
1.45
Feb 03, 2026
2,486.00
2,536.00
2,486.00
2,502.00
2,502.00
+0.64%
17,349
0.42
Feb 02, 2026
2,513.00
2,513.00
2,457.00
2,486.00
2,486.00
-1.07%
11,514
0.28
Jan 30, 2026
2,502.00
2,642.00
2,443.00
2,513.00
2,513.00
+0.44%
18,033
0.44
Jan 29, 2026
2,533.00
2,580.00
2,468.00
2,502.00
2,502.00
-1.22%
25,887
0.63
Jan 28, 2026
2,465.00
2,577.00
2,465.00
2,533.00
2,533.00
+2.76%
89,800
2.26
Jan 27, 2026
2,463.00
2,508.00
2,460.00
2,465.00
2,465.00
+0.08%
28,784
0.73
Jan 26, 2026
2,399.00
2,466.00
2,402.00
2,463.00
2,463.00
+2.67%
26,273
0.66
Jan 23, 2026
2,416.00
2,430.00
2,344.00
2,399.00
2,399.00
-0.70%
4,058
0.10
Jan 22, 2026
2,414.00
2,465.00
2,396.00
2,416.00
2,416.00
+0.08%
16,967
0.43
Jan 21, 2026
2,412.00
2,500.00
2,329.00
2,414.00
2,414.00
+0.08%
34,311
0.87
Jan 20, 2026
2,480.00
2,480.00
2,396.00
2,412.00
2,412.00
-1.63%
13,831
0.35
Jan 19, 2026
2,468.00
2,485.00
2,431.00
2,452.00
2,452.00
+0.66%
13,393
0.34
Jan 16, 2026
2,411.00
2,457.00
2,390.00
2,436.00
2,436.00
+1.04%
26,606
0.68
Jan 15, 2026
2,445.00
2,507.00
2,390.00
2,411.00
2,411.00
-1.39%
19,270
0.49
Jan 14, 2026
2,469.00
2,515.00
2,385.00
2,445.00
2,445.00
-0.97%
54,457
1.43
Jan 13, 2026
2,321.00
2,548.00
2,300.00
2,469.00
2,469.00
+6.38%
253,433
7.39
Jan 12, 2026
2,332.00
2,380.00
2,304.00
2,321.00
2,321.00
-0.47%
23,995
0.71
Jan 09, 2026
2,316.00
2,380.00
2,316.00
2,332.00
2,332.00
+0.69%
17,156
0.50
Jan 08, 2026
2,350.00
2,350.00
2,302.00
2,316.00
2,316.00
-0.69%
25,666
0.76
Jan 07, 2026
2,342.00
2,373.00
2,320.00
2,332.00
2,332.00
-0.43%
22,858
0.68
Jan 06, 2026
2,343.00
2,392.00
2,318.00
2,342.00
2,342.00
-0.04%
38,895
1.17
Jan 05, 2026
2,349.00
2,418.00
2,304.00
2,343.00
2,343.00
+1.74%
135,513
4.36
Jan 01, 2026
2,265.00
2,398.00
2,230.00
2,303.00
2,303.00
+1.68%
114,894
3.91
Dec 31, 2025
2,367.00
2,445.00
2,265.00
2,265.00
2,265.00
+1.62%
122,944
4.48
Dec 30, 2025
2,171.00
2,288.00
2,164.00
2,229.00
2,229.00
+2.67%
20,985
0.77
Dec 29, 2025
2,184.00
2,185.00
2,153.00
2,171.00
2,171.00
-0.60%
28,447
1.06
Dec 28, 2025
2,200.00
2,218.00
2,172.00
2,184.00
2,184.00
+0.32%
17,919
0.67
Dec 25, 2025
2,201.00
2,201.00
2,148.00
2,177.00
2,177.00
-1.09%
4,879
0.18
Dec 24, 2025
2,133.00
2,205.00
2,133.00
2,201.00
2,201.00
+3.19%
26,264
0.97
Dec 23, 2025
2,138.00
2,173.00
2,052.00
2,133.00
2,133.00
-0.65%
77,559
2.99
Dec 22, 2025
1,947.00
2,289.00
1,947.00
2,147.00
2,147.00
+16.12%
113,114
4.67
Dec 21, 2025
1,834.00
1,870.00
1,820.00
1,849.00
1,849.00
+0.82%
2,752
0.11
Dec 18, 2025
1,798.00
1,865.00
1,791.00
1,834.00
1,834.00
+2.00%
72,999
3.06
Dec 17, 2025
1,700.00
1,800.00
1,700.00
1,798.00
1,798.00
+5.76%
121,939
5.40
Dec 16, 2025
1,765.00
1,765.00
1,686.00
1,700.00
1,700.00
-2.19%
23,337
1.04
Dec 15, 2025
1,769.00
1,769.00
1,725.00
1,738.00
1,738.00
-1.75%
8,739
0.39
Dec 14, 2025
1,764.00
1,810.00
1,734.00
1,769.00
1,769.00
+0.28%
14,682
0.67
Dec 11, 2025
1,770.00
1,807.00
1,716.00
1,764.00
1,764.00
-0.34%
54,787
2.58
Dec 10, 2025
1,797.00
1,797.00
1,762.00
1,770.00
1,770.00
-1.50%
38,640
1.87
Dec 09, 2025
1,807.00
1,827.00
1,770.00
1,797.00
1,797.00
-0.55%
13,876
0.67
Dec 08, 2025
1,840.00
1,840.00
1,803.00
1,807.00
1,807.00
-1.79%
17,837
0.87
Dec 07, 2025
1,823.00
1,861.00
1,823.00
1,840.00
1,840.00
+0.93%
52,716
2.68
Dec 04, 2025
1,836.00
1,863.00
1,811.00
1,823.00
1,823.00
-0.71%
41,869
2.19
Dec 03, 2025
1,867.00
1,906.00
1,800.00
1,836.00
1,836.00
-1.66%
8,847
0.47
Dec 02, 2025
1,865.00
1,899.00
1,819.00
1,867.00
1,867.00
+0.11%
8,469
0.44
Dec 01, 2025
1,888.00
1,920.00
1,823.00
1,865.00
1,865.00
-1.22%
2,943
0.15
Nov 30, 2025
1,858.00
1,898.00
1,851.00
1,888.00
1,888.00
+1.61%
4,712
0.23
Nov 27, 2025
1,808.00
1,900.00
1,808.00
1,858.00
1,858.00
+0.70%
5,683
0.25
Nov 26, 2025
1,834.06
1,860.93
1,822.12
1,845.01
1,845.01
+0.60%
4,379
0.20
Rows: