Education
About Us
Working with TipRanks
Follow Us
Highcon Systems Ltd (IL:HICN)
:HICN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2025
4.30
4.80
4.20
4.50
4.50
+9.76%
1,079,685
1.29
Apr 03, 2025
4.80
4.90
3.90
4.10
4.10
-14.58%
1,010,370
1.22
Apr 02, 2025
3.60
5.00
3.50
4.80
4.80
+45.45%
3,547,853
4.61
Apr 01, 2025
8.00
8.90
3.10
3.30
3.30
-58.75%
7,984,597
12.41
Mar 31, 2025
9.50
9.70
7.00
8.00
8.00
-14.89%
831,268
1.32
Mar 30, 2025
5.50
10.50
5.10
9.40
9.40
+70.91%
4,059,066
7.14
Mar 27, 2025
16.20
16.20
4.40
5.50
5.50
-77.91%
6,454,368
13.83
Mar 26, 2025
25.90
25.90
24.00
24.90
24.90
-3.11%
150,277
0.32
Mar 25, 2025
24.90
26.50
25.10
25.70
25.70
+3.21%
96,641
0.21
Mar 24, 2025
23.90
25.40
24.00
24.90
24.90
+4.18%
50,363
0.11
Mar 23, 2025
25.00
25.00
23.40
23.90
23.90
-5.16%
252,589
0.55
Mar 20, 2025
25.40
26.70
25.00
25.20
25.20
-2.33%
258,296
0.56
Mar 19, 2025
26.60
27.00
25.10
25.80
25.80
-3.37%
255,394
0.56
Mar 18, 2025
28.30
29.30
26.60
26.70
26.70
-5.65%
416,185
0.93
Mar 17, 2025
28.70
28.30
28.30
28.30
28.30
-1.39%
10,000
0.02
Mar 16, 2025
28.70
28.70
28.50
28.70
28.70
+5.13%
78,000
0.17
Mar 13, 2025
26.70
28.90
27.20
27.30
27.30
+2.25%
693,696
1.58
Mar 12, 2025
28.70
28.70
25.10
26.70
26.70
+0.38%
490,873
1.14
Mar 11, 2025
27.50
27.00
25.70
26.60
26.60
-3.27%
13,980
0.03
Mar 10, 2025
27.80
29.30
25.60
27.50
27.50
-1.08%
123,110
0.29
Mar 09, 2025
27.40
29.20
27.30
27.80
27.80
+1.46%
92,793
0.22
Mar 06, 2025
28.50
28.50
27.10
27.40
27.40
+1.11%
56,186
0.13
Mar 05, 2025
29.00
29.00
26.20
27.10
27.10
-0.37%
369,529
0.88
Mar 04, 2025
29.10
27.20
27.20
27.20
27.20
-6.53%
35,000
0.08
Mar 03, 2025
27.90
29.80
28.90
29.10
29.10
+4.30%
5,034
0.01
Mar 02, 2025
28.00
28.10
27.70
27.90
27.90
-1.06%
120,198
0.29
Feb 27, 2025
28.00
29.70
27.50
28.20
28.20
+2.17%
751,513
1.84
Feb 26, 2025
26.30
27.90
25.20
27.60
27.60
+4.94%
355,004
0.88
Feb 25, 2025
26.50
27.20
25.70
26.30
26.30
-0.75%
103,168
0.26
Feb 24, 2025
27.80
27.80
25.50
26.50
26.50
-2.57%
836,906
2.15
Feb 23, 2025
28.60
28.60
26.40
27.20
27.20
-4.90%
374,394
0.98
Feb 20, 2025
29.50
29.50
28.00
28.60
28.60
-4.35%
197,894
0.52
Feb 19, 2025
30.10
30.50
29.70
29.90
29.90
-0.66%
152,697
0.40
Feb 18, 2025
30.40
31.10
29.60
30.10
30.10
-0.99%
158,139
0.42
Feb 17, 2025
30.30
31.00
30.00
30.40
30.40
+0.33%
103,968
0.28
Feb 16, 2025
31.60
31.60
29.00
30.30
30.30
-2.26%
128,830
0.35
Feb 13, 2025
30.70
31.20
29.30
31.00
31.00
+2.65%
203,346
0.55
Feb 12, 2025
32.50
32.50
29.50
30.20
30.20
-5.33%
335,019
0.92
Feb 11, 2025
31.70
32.00
30.20
31.90
31.90
+5.98%
441,294
1.23
Feb 10, 2025
31.00
31.30
29.20
30.10
30.10
-1.95%
357,078
1.01
Feb 09, 2025
32.40
32.40
30.30
30.70
30.70
-2.23%
161,982
0.46
Feb 06, 2025
32.60
32.80
31.00
31.40
31.40
-3.68%
584,828
1.71
Feb 05, 2025
34.10
34.10
32.30
32.60
32.60
-1.81%
157,352
0.46
Feb 04, 2025
32.50
33.50
31.00
33.20
33.20
+3.11%
164,489
0.49
Feb 03, 2025
33.00
33.00
31.70
32.20
32.20
-1.83%
314,747
0.94
Feb 02, 2025
34.00
34.80
32.20
32.80
32.80
-1.80%
293,398
0.89
Jan 30, 2025
33.30
34.10
32.70
33.40
33.40
-1.76%
150,043
0.46
Jan 29, 2025
34.20
35.30
33.20
34.00
34.00
-0.58%
121,783
0.37
Jan 28, 2025
33.70
35.40
32.10
34.20
34.20
+1.48%
870,300
2.77
Jan 27, 2025
35.00
35.00
32.00
33.70
33.70
-4.26%
1,325,114
4.52
Rows: