Hagag Group Real Estate Development Ltd. (IL:HGG)
TASE:HGG
Want to see IL:HGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,136.00
3,190.00
3,085.00
3,165.00
3,165.00
+0.92%
64,622
0.58
Apr 30, 2026
3,070.00
3,185.00
3,022.00
3,136.00
3,136.00
+2.15%
77,564
0.69
Apr 29, 2026
3,121.00
3,121.00
3,035.00
3,070.00
3,070.00
+1.19%
117,364
1.06
Apr 28, 2026
2,901.00
3,054.00
2,901.00
3,034.00
3,034.00
+4.91%
87,769
0.80
Apr 27, 2026
3,049.00
3,117.00
2,888.00
2,892.00
2,892.00
-4.40%
91,641
0.83
Apr 24, 2026
3,052.00
3,135.00
2,999.00
3,025.00
3,025.00
-0.88%
27,492
0.25
Apr 23, 2026
3,052.00
3,100.16
3,018.58
3,052.00
3,052.00
0.00%
35,653
0.31
Apr 20, 2026
3,145.38
3,145.38
2,990.07
3,052.00
3,052.00
-4.46%
54,744
0.48
Apr 17, 2026
2,913.40
3,194.52
2,880.97
3,194.52
3,194.52
+9.39%
90,456
0.80
Apr 16, 2026
2,681.43
2,920.28
2,681.43
2,920.29
2,920.29
+8.43%
171,222
1.54
Apr 15, 2026
2,680.45
2,830.84
2,641.13
2,693.23
2,693.23
+0.48%
242,381
2.24
Apr 14, 2026
2,675.54
2,780.71
2,636.22
2,680.45
2,680.45
+1.11%
34,179
0.31
Apr 13, 2026
2,745.32
2,745.32
2,616.56
2,650.96
2,650.96
-3.44%
51,289
0.46
Apr 10, 2026
2,543.82
2,747.29
2,538.91
2,745.32
2,745.32
+7.92%
41,665
0.34
Apr 09, 2026
2,568.40
2,639.17
2,527.11
2,543.82
2,543.82
0.00%
305,493
2.49
Apr 06, 2026
2,484.85
2,632.29
2,430.79
2,543.82
2,543.82
+2.37%
27,237
0.22
Apr 03, 2026
2,436.68
2,484.85
2,370.83
2,484.85
2,484.85
+1.98%
27,193
0.22
Mar 31, 2026
2,348.22
2,456.34
2,290.23
2,436.68
2,436.68
+3.77%
59,496
0.47
Mar 30, 2026
2,287.28
2,476.00
2,259.76
2,348.22
2,348.22
+0.38%
71,184
0.56
Mar 27, 2026
2,392.45
2,487.80
2,296.12
2,339.37
2,339.37
-2.22%
39,130
0.31
Mar 26, 2026
2,361.00
2,478.95
2,344.29
2,392.45
2,392.45
+1.33%
51,092
0.40
Mar 25, 2026
2,344.29
2,495.66
2,327.58
2,361.00
2,361.00
+0.71%
49,368
0.39
Mar 24, 2026
2,386.55
2,442.58
2,307.92
2,344.29
2,344.29
-1.77%
50,025
0.40
Mar 23, 2026
2,442.58
2,442.58
2,368.86
2,386.55
2,386.55
-2.29%
127,120
1.02
Mar 20, 2026
2,454.38
2,486.81
2,436.68
2,442.58
2,442.58
-0.48%
53,838
0.43
Mar 19, 2026
2,513.35
2,513.35
2,418.99
2,454.38
2,454.38
-2.35%
296,871
2.46
Mar 18, 2026
2,514.33
2,548.74
2,473.05
2,513.35
2,513.35
-0.04%
103,389
0.86
Mar 17, 2026
2,801.35
2,801.35
2,514.33
2,514.33
2,514.33
-2.44%
65,170
0.54
Mar 16, 2026
2,691.26
2,767.93
2,566.43
2,577.24
2,577.24
-4.24%
135,520
1.14
Mar 13, 2026
2,707.97
2,707.97
2,648.01
2,691.26
2,691.26
-0.62%
19,863
0.17
Mar 12, 2026
2,812.16
2,858.36
2,690.28
2,707.97
2,707.97
-3.70%
122,149
1.03
Mar 11, 2026
2,897.68
2,897.68
2,765.96
2,812.16
2,812.16
-2.95%
71,743
0.61
Mar 10, 2026
2,978.28
2,986.14
2,855.41
2,897.68
2,897.68
-1.99%
44,390
0.37
Mar 09, 2026
3,002.85
3,002.85
2,900.63
2,956.65
2,956.65
-1.54%
46,237
0.39
Mar 06, 2026
2,909.47
3,106.06
2,895.71
3,002.85
3,002.85
+3.49%
55,147
0.47
Mar 05, 2026
2,829.86
2,901.61
2,763.02
2,901.61
2,901.61
+5.02%
394,914
3.52
Mar 04, 2026
2,732.55
2,887.85
2,652.93
2,763.02
2,763.02
+1.12%
377,108
3.51
Mar 02, 2026
2,603.78
2,732.54
2,567.41
2,732.55
2,732.55
+9.02%
133,743
1.26
Feb 27, 2026
2,555.62
2,621.47
2,505.49
2,506.47
2,506.47
-1.92%
34,212
0.32
Feb 26, 2026
2,592.97
2,614.59
2,526.13
2,555.62
2,555.62
-1.44%
65,142
0.61
Feb 25, 2026
2,629.34
2,658.83
2,523.18
2,592.97
2,592.97
-1.35%
63,907
0.60
Feb 24, 2026
2,609.68
2,643.10
2,559.55
2,628.35
2,628.35
+0.72%
229,213
2.23
Feb 23, 2026
2,553.65
2,635.24
2,470.10
2,609.68
2,609.68
+4.00%
311,047
3.15
Feb 20, 2026
2,417.02
2,553.65
2,416.04
2,509.42
2,509.42
+3.82%
257,370
2.68
Feb 19, 2026
2,427.84
2,441.60
2,362.96
2,417.02
2,417.02
-0.45%
64,339
0.68
Feb 18, 2026
2,457.32
2,457.32
2,397.37
2,427.84
2,427.84
+0.12%
80,843
0.86
Feb 17, 2026
2,457.32
2,471.09
2,404.25
2,424.89
2,424.89
-1.32%
32,076
0.34
Feb 16, 2026
2,341.34
2,506.47
2,341.34
2,457.33
2,457.33
+4.95%
163,915
1.77
Feb 13, 2026
2,375.74
2,382.62
2,316.77
2,341.34
2,341.34
-0.75%
40,064
0.43
Feb 12, 2026
2,361.98
2,378.69
2,274.50
2,359.03
2,359.03
-0.12%
132,946
1.47
Rows: