Education
About Us
Working with TipRanks
Follow Us
Hagag Group Real Estate Development Ltd. (IL:HGG)
:HGG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,500.00
2,703.00
2,446.00
2,600.00
2,600.00
+4.00%
174,807
2.38
Feb 02, 2026
2,498.00
2,501.00
2,432.00
2,500.00
2,500.00
+0.08%
23,706
0.32
Jan 30, 2026
2,479.00
2,536.00
2,435.00
2,498.00
2,498.00
+0.77%
50,598
0.68
Jan 29, 2026
2,535.00
2,600.00
2,461.00
2,479.00
2,479.00
-2.21%
37,082
0.50
Jan 28, 2026
2,585.00
2,664.00
2,513.00
2,535.00
2,535.00
-1.93%
34,123
0.46
Jan 27, 2026
2,558.00
2,600.00
2,503.00
2,585.00
2,585.00
+1.06%
82,995
1.14
Jan 26, 2026
2,430.00
2,569.00
2,371.00
2,558.00
2,558.00
+5.27%
153,684
2.14
Jan 23, 2026
2,342.00
2,430.00
2,333.00
2,430.00
2,430.00
+3.76%
23,976
0.33
Jan 22, 2026
2,445.00
2,485.00
2,331.00
2,342.00
2,342.00
-0.38%
43,962
0.61
Jan 21, 2026
2,350.00
2,471.00
2,285.00
2,351.00
2,351.00
-0.51%
54,943
0.76
Jan 20, 2026
2,419.00
2,471.00
2,323.00
2,363.00
2,363.00
-2.32%
55,751
0.77
Jan 19, 2026
2,441.00
2,480.00
2,407.00
2,419.00
2,419.00
-2.10%
82,367
1.13
Jan 16, 2026
2,481.00
2,600.00
2,467.00
2,471.00
2,471.00
-0.40%
56,740
0.78
Jan 15, 2026
2,510.00
2,510.00
2,413.00
2,481.00
2,481.00
-1.59%
245,714
3.51
Jan 14, 2026
2,521.00
2,596.00
2,486.00
2,521.00
2,521.00
0.00%
57,020
0.82
Jan 13, 2026
2,536.00
2,537.00
2,511.00
2,521.00
2,521.00
-0.08%
62,999
0.89
Jan 12, 2026
2,543.00
2,561.00
2,502.00
2,523.00
2,523.00
-0.79%
41,119
0.58
Jan 09, 2026
2,505.00
2,580.00
2,490.00
2,543.00
2,543.00
+1.52%
45,121
0.63
Jan 08, 2026
2,550.00
2,597.00
2,484.00
2,505.00
2,505.00
-1.76%
98,832
1.37
Jan 07, 2026
2,642.00
2,684.00
2,544.00
2,550.00
2,550.00
-3.48%
186,388
2.64
Jan 06, 2026
2,550.00
2,707.00
2,470.00
2,642.00
2,642.00
+3.61%
731,452
12.03
Jan 05, 2026
2,342.00
2,573.00
2,342.00
2,550.00
2,550.00
+13.94%
322,561
5.63
Jan 01, 2026
2,216.00
2,239.00
2,193.00
2,238.00
2,238.00
+0.99%
61,518
1.07
Dec 31, 2025
2,216.00
2,242.00
2,148.00
2,216.00
2,216.00
0.00%
191,897
3.45
Dec 30, 2025
2,171.00
2,218.00
2,153.00
2,216.00
2,216.00
+2.07%
93,724
1.70
Dec 29, 2025
2,199.00
2,199.00
2,114.00
2,171.00
2,171.00
+0.23%
84,259
1.54
Dec 28, 2025
2,146.00
2,168.00
2,132.00
2,166.00
2,166.00
+0.93%
37,135
0.68
Dec 25, 2025
2,149.00
2,151.00
2,088.00
2,146.00
2,146.00
-0.14%
35,320
0.64
Dec 24, 2025
2,149.00
2,209.00
2,117.00
2,149.00
2,149.00
0.00%
54,199
0.99
Dec 23, 2025
2,175.00
2,181.00
2,138.00
2,149.00
2,149.00
-1.20%
69,045
1.28
Dec 22, 2025
2,176.00
2,195.00
2,130.00
2,175.00
2,175.00
-0.05%
35,489
0.65
Dec 21, 2025
2,222.00
2,222.00
2,167.00
2,176.00
2,176.00
-0.27%
11,230
0.20
Dec 18, 2025
2,103.00
2,206.00
2,090.00
2,182.00
2,182.00
+3.76%
48,121
0.87
Dec 17, 2025
2,104.00
2,167.00
2,088.00
2,103.00
2,103.00
-0.05%
52,766
0.95
Dec 16, 2025
2,167.00
2,167.00
2,088.00
2,104.00
2,104.00
0.00%
63,143
1.15
Dec 15, 2025
2,175.00
2,175.00
2,086.00
2,104.00
2,104.00
-2.32%
59,974
1.10
Dec 14, 2025
2,186.00
2,190.00
2,140.00
2,154.00
2,154.00
-1.46%
23,156
0.43
Dec 11, 2025
2,176.00
2,186.00
2,089.00
2,186.00
2,186.00
+2.87%
137,099
2.58
Dec 10, 2025
2,179.00
2,179.00
2,108.00
2,125.00
2,125.00
-0.84%
49,709
0.92
Dec 09, 2025
2,096.00
2,155.00
2,074.00
2,143.00
2,143.00
+2.24%
61,013
1.10
Dec 08, 2025
2,218.00
2,218.00
2,085.00
2,096.00
2,096.00
-0.80%
31,363
0.56
Dec 07, 2025
2,164.00
2,170.00
2,110.00
2,113.00
2,113.00
-2.09%
28,486
0.51
Dec 04, 2025
2,164.00
2,202.00
2,135.00
2,158.00
2,158.00
-0.28%
23,335
0.41
Dec 03, 2025
2,170.00
2,243.00
2,152.00
2,164.00
2,164.00
-0.28%
82,774
1.49
Dec 02, 2025
2,229.00
2,230.00
2,148.00
2,170.00
2,170.00
-1.27%
29,702
0.53
Dec 01, 2025
2,070.00
2,214.00
2,070.00
2,198.00
2,198.00
+9.03%
80,490
1.46
Nov 30, 2025
2,016.00
2,046.00
2,006.00
2,016.00
2,016.00
0.00%
44,043
0.80
Nov 27, 2025
2,055.00
2,082.00
2,016.00
2,016.00
2,016.00
-1.90%
42,906
0.78
Nov 26, 2025
2,154.00
2,154.00
2,000.00
2,055.00
2,055.00
-1.44%
29,367
0.53
Nov 25, 2025
2,100.00
2,112.00
2,084.00
2,085.00
2,085.00
-0.71%
50,462
0.93
Rows: