Education
About Us
Working with TipRanks
Follow Us
Hagag Group Real Estate Development Ltd. (IL:HGG)
:HGG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,497.00
2,530.00
2,479.00
2,485.00
2,485.00
-0.48%
53,838
0.43
Mar 19, 2026
2,557.00
2,557.00
2,461.00
2,497.00
2,497.00
-2.35%
296,871
2.46
Mar 18, 2026
2,558.00
2,593.00
2,516.00
2,557.00
2,557.00
-0.04%
103,389
0.86
Mar 17, 2026
2,850.00
2,850.00
2,558.00
2,558.00
2,558.00
-2.44%
65,170
0.54
Mar 16, 2026
2,738.00
2,816.00
2,611.00
2,622.00
2,622.00
-4.24%
135,520
1.14
Mar 13, 2026
2,755.00
2,755.00
2,694.00
2,738.00
2,738.00
-0.62%
19,863
0.17
Mar 12, 2026
2,861.00
2,908.00
2,737.00
2,755.00
2,755.00
-3.70%
122,149
1.03
Mar 11, 2026
2,948.00
2,948.00
2,814.00
2,861.00
2,861.00
-2.95%
71,743
0.61
Mar 10, 2026
3,030.00
3,038.00
2,905.00
2,948.00
2,948.00
-1.99%
44,390
0.37
Mar 09, 2026
3,055.00
3,055.00
2,951.00
3,008.00
3,008.00
-1.54%
46,237
0.39
Mar 06, 2026
2,960.00
3,160.00
2,946.00
3,055.00
3,055.00
+3.49%
55,147
0.47
Mar 05, 2026
2,879.00
2,952.00
2,811.00
2,952.00
2,952.00
+5.02%
394,914
3.52
Mar 04, 2026
2,780.00
2,938.00
2,699.00
2,811.00
2,811.00
+1.12%
377,108
3.51
Mar 02, 2026
2,649.00
2,780.00
2,612.00
2,780.00
2,780.00
+9.02%
133,743
1.26
Feb 27, 2026
2,600.00
2,667.00
2,549.00
2,550.00
2,550.00
-1.92%
34,212
0.32
Feb 26, 2026
2,638.00
2,660.00
2,570.00
2,600.00
2,600.00
-1.44%
65,142
0.61
Feb 25, 2026
2,675.00
2,705.00
2,567.00
2,638.00
2,638.00
-1.35%
63,907
0.60
Feb 24, 2026
2,655.00
2,689.00
2,604.00
2,674.00
2,674.00
+0.72%
229,213
2.23
Feb 23, 2026
2,598.00
2,681.00
2,513.00
2,655.00
2,655.00
+4.00%
311,047
3.15
Feb 20, 2026
2,459.00
2,598.00
2,458.00
2,553.00
2,553.00
+3.82%
257,370
2.68
Feb 19, 2026
2,470.00
2,484.00
2,404.00
2,459.00
2,459.00
-0.45%
64,339
0.68
Feb 18, 2026
2,500.00
2,500.00
2,439.00
2,470.00
2,470.00
+0.12%
80,843
0.86
Feb 17, 2026
2,500.00
2,514.00
2,446.00
2,467.00
2,467.00
-1.32%
32,076
0.34
Feb 16, 2026
2,382.00
2,550.00
2,382.00
2,500.00
2,500.00
+4.95%
163,915
1.77
Feb 13, 2026
2,417.00
2,424.00
2,357.00
2,382.00
2,382.00
-0.75%
40,064
0.43
Feb 12, 2026
2,403.00
2,420.00
2,314.00
2,400.00
2,400.00
-0.12%
132,946
1.47
Feb 11, 2026
2,434.00
2,507.00
2,358.00
2,403.00
2,403.00
-1.27%
91,478
1.02
Feb 10, 2026
2,394.00
2,479.00
2,323.00
2,434.00
2,434.00
+1.67%
187,601
2.16
Feb 09, 2026
2,395.00
2,462.00
2,360.00
2,394.00
2,394.00
-0.04%
44,809
0.52
Feb 06, 2026
2,490.00
2,490.00
2,366.00
2,395.00
2,395.00
-0.21%
40,114
0.47
Feb 05, 2026
2,529.00
2,530.00
2,400.00
2,400.00
2,400.00
-5.25%
692,403
9.19
Feb 04, 2026
2,600.00
2,600.00
2,489.00
2,533.00
2,533.00
-2.58%
106,907
1.42
Feb 03, 2026
2,500.00
2,703.00
2,446.00
2,600.00
2,600.00
+4.00%
174,807
2.38
Feb 02, 2026
2,498.00
2,501.00
2,432.00
2,500.00
2,500.00
+0.08%
23,706
0.32
Jan 30, 2026
2,479.00
2,536.00
2,435.00
2,498.00
2,498.00
+0.77%
50,598
0.68
Jan 29, 2026
2,535.00
2,600.00
2,461.00
2,479.00
2,479.00
-2.21%
37,082
0.50
Jan 28, 2026
2,585.00
2,664.00
2,513.00
2,535.00
2,535.00
-1.93%
34,123
0.46
Jan 27, 2026
2,558.00
2,600.00
2,503.00
2,585.00
2,585.00
+1.06%
82,995
1.14
Jan 26, 2026
2,430.00
2,569.00
2,371.00
2,558.00
2,558.00
+5.27%
153,684
2.14
Jan 23, 2026
2,342.00
2,430.00
2,333.00
2,430.00
2,430.00
+3.76%
23,976
0.33
Jan 22, 2026
2,445.00
2,485.00
2,331.00
2,342.00
2,342.00
-0.38%
43,962
0.61
Jan 21, 2026
2,350.00
2,471.00
2,285.00
2,351.00
2,351.00
-0.51%
54,943
0.76
Jan 20, 2026
2,419.00
2,471.00
2,323.00
2,363.00
2,363.00
-2.32%
55,751
0.77
Jan 19, 2026
2,441.00
2,480.00
2,407.00
2,419.00
2,419.00
-2.10%
82,367
1.13
Jan 16, 2026
2,481.00
2,600.00
2,467.00
2,471.00
2,471.00
-0.40%
56,740
0.78
Jan 15, 2026
2,510.00
2,510.00
2,413.00
2,481.00
2,481.00
-1.59%
245,714
3.51
Jan 14, 2026
2,521.00
2,596.00
2,486.00
2,521.00
2,521.00
0.00%
57,020
0.82
Jan 13, 2026
2,536.00
2,537.00
2,511.00
2,521.00
2,521.00
-0.08%
62,999
0.89
Jan 12, 2026
2,543.00
2,561.00
2,502.00
2,523.00
2,523.00
-0.79%
41,119
0.58
Jan 09, 2026
2,505.00
2,580.00
2,490.00
2,543.00
2,543.00
+1.52%
45,121
0.63
Rows: