Education
About Us
Working with TipRanks
Follow Us
Hagag Group Real Estate Development Ltd. (IL:HGG)
:HGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,149.00
2,209.00
2,117.00
2,149.00
2,149.00
0.00%
54,199
0.99
Dec 23, 2025
2,175.00
2,181.00
2,138.00
2,149.00
2,149.00
-1.20%
69,045
1.28
Dec 22, 2025
2,176.00
2,195.00
2,130.00
2,175.00
2,175.00
-0.05%
35,489
0.65
Dec 21, 2025
2,222.00
2,222.00
2,167.00
2,176.00
2,176.00
-0.27%
11,230
0.20
Dec 18, 2025
2,103.00
2,206.00
2,090.00
2,182.00
2,182.00
+3.76%
48,121
0.87
Dec 17, 2025
2,104.00
2,167.00
2,088.00
2,103.00
2,103.00
-0.05%
52,766
0.95
Dec 16, 2025
2,167.00
2,167.00
2,088.00
2,104.00
2,104.00
0.00%
63,143
1.15
Dec 15, 2025
2,175.00
2,175.00
2,086.00
2,104.00
2,104.00
-2.32%
59,974
1.10
Dec 14, 2025
2,186.00
2,190.00
2,140.00
2,154.00
2,154.00
-1.46%
23,156
0.43
Dec 11, 2025
2,176.00
2,186.00
2,089.00
2,186.00
2,186.00
+2.87%
137,099
2.58
Dec 10, 2025
2,179.00
2,179.00
2,108.00
2,125.00
2,125.00
-0.84%
49,709
0.92
Dec 09, 2025
2,096.00
2,155.00
2,074.00
2,143.00
2,143.00
+2.24%
61,013
1.10
Dec 08, 2025
2,218.00
2,218.00
2,085.00
2,096.00
2,096.00
-0.80%
31,363
0.56
Dec 07, 2025
2,164.00
2,170.00
2,110.00
2,113.00
2,113.00
-2.09%
28,486
0.51
Dec 04, 2025
2,164.00
2,202.00
2,135.00
2,158.00
2,158.00
-0.28%
23,335
0.41
Dec 03, 2025
2,170.00
2,243.00
2,152.00
2,164.00
2,164.00
-0.28%
82,774
1.49
Dec 02, 2025
2,229.00
2,230.00
2,148.00
2,170.00
2,170.00
-1.27%
29,702
0.53
Dec 01, 2025
2,070.00
2,214.00
2,070.00
2,198.00
2,198.00
+9.03%
80,490
1.46
Nov 30, 2025
2,016.00
2,046.00
2,006.00
2,016.00
2,016.00
0.00%
44,043
0.80
Nov 27, 2025
2,055.00
2,082.00
2,016.00
2,016.00
2,016.00
-1.90%
42,906
0.78
Nov 26, 2025
2,154.00
2,154.00
2,000.00
2,055.00
2,055.00
-1.44%
29,367
0.53
Nov 25, 2025
2,100.00
2,112.00
2,084.00
2,085.00
2,085.00
-0.71%
50,462
0.93
Nov 24, 2025
2,086.00
2,158.00
2,044.00
2,100.00
2,100.00
+1.06%
87,612
1.64
Nov 23, 2025
2,072.00
2,098.00
2,068.00
2,078.00
2,078.00
+0.29%
8,379
0.15
Nov 20, 2025
2,076.00
2,100.00
2,063.00
2,072.00
2,072.00
-0.19%
28,538
0.51
Nov 19, 2025
2,074.00
2,110.00
2,061.00
2,076.00
2,076.00
0.00%
34,617
0.60
Nov 18, 2025
2,127.00
2,127.00
2,051.00
2,076.00
2,076.00
-2.40%
58,909
1.01
Nov 17, 2025
2,256.00
2,256.00
2,127.00
2,127.00
2,127.00
-5.30%
43,973
0.59
Nov 16, 2025
2,222.00
2,268.00
2,222.00
2,246.00
2,246.00
-1.36%
7,154
0.09
Nov 13, 2025
2,284.00
2,292.00
2,262.00
2,277.00
2,277.00
-0.31%
26,711
0.34
Nov 12, 2025
2,296.00
2,307.00
2,270.00
2,284.00
2,284.00
-0.52%
22,354
0.28
Nov 11, 2025
2,315.00
2,333.00
2,282.00
2,296.00
2,296.00
-1.59%
12,352
0.15
Nov 10, 2025
2,302.00
2,338.00
2,299.00
2,333.00
2,333.00
+1.35%
14,419
0.17
Nov 09, 2025
2,299.00
2,319.00
2,285.00
2,302.00
2,302.00
+0.13%
16,097
0.19
Nov 06, 2025
2,311.00
2,332.00
2,292.00
2,299.00
2,299.00
-0.52%
119,482
1.40
Nov 05, 2025
2,311.00
2,311.00
2,262.00
2,311.00
2,311.00
0.00%
48,440
0.56
Nov 04, 2025
2,335.00
2,340.00
2,295.00
2,311.00
2,311.00
-1.03%
72,343
0.82
Nov 03, 2025
2,339.00
2,340.00
2,320.00
2,335.00
2,335.00
-0.17%
26,331
0.29
Nov 02, 2025
2,340.00
2,345.00
2,282.00
2,339.00
2,339.00
-0.04%
16,138
0.17
Oct 30, 2025
2,365.00
2,384.00
2,321.00
2,340.00
2,340.00
-0.89%
40,354
0.42
Oct 29, 2025
2,365.00
2,373.00
2,344.00
2,361.00
2,361.00
-0.17%
35,917
0.36
Oct 28, 2025
2,375.00
2,384.00
2,335.00
2,365.00
2,365.00
-0.42%
87,523
0.85
Oct 27, 2025
2,344.00
2,385.00
2,328.00
2,375.00
2,375.00
+1.80%
56,187
0.54
Oct 26, 2025
2,348.00
2,369.00
2,317.00
2,333.00
2,333.00
-0.13%
16,915
0.16
Oct 23, 2025
2,299.00
2,356.00
2,249.00
2,336.00
2,336.00
+2.46%
57,865
0.54
Oct 22, 2025
2,210.00
2,311.00
2,210.00
2,280.00
2,280.00
+1.11%
79,712
0.71
Oct 21, 2025
2,290.00
2,299.00
2,162.00
2,255.00
2,255.00
-1.53%
114,951
1.04
Oct 20, 2025
2,330.00
2,377.00
2,285.00
2,290.00
2,290.00
-1.72%
44,417
0.40
Oct 19, 2025
2,428.00
2,455.00
2,330.00
2,330.00
2,330.00
-4.04%
69,808
0.62
Oct 16, 2025
2,450.00
2,457.00
2,399.00
2,428.00
2,428.00
-0.90%
50,795
0.45
Rows: