Education
About Us
Working with TipRanks
Follow Us
Hamat Group Ltd. (IL:HAMAT)
:HAMAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,810.00
1,810.00
1,772.00
1,797.00
1,797.00
-0.17%
565
0.01
Mar 16, 2026
1,807.00
1,834.00
1,738.00
1,800.00
1,800.00
-0.39%
3,695
0.09
Mar 13, 2026
1,774.00
1,848.00
1,769.00
1,807.00
1,807.00
+1.86%
2,266
0.06
Mar 12, 2026
1,790.00
1,840.00
1,737.00
1,774.00
1,774.00
-0.89%
4,059
0.10
Mar 11, 2026
1,849.00
1,847.00
1,715.00
1,790.00
1,790.00
-3.19%
10,426
0.25
Mar 10, 2026
1,849.00
1,859.00
1,849.00
1,849.00
1,849.00
0.00%
417
<0.01
Mar 09, 2026
1,862.00
1,862.00
1,790.00
1,849.00
1,849.00
-0.70%
8,345
0.19
Mar 06, 2026
1,854.00
1,896.00
1,854.00
1,862.00
1,862.00
+0.43%
196
<0.01
Mar 05, 2026
1,976.00
1,976.00
1,759.00
1,854.00
1,854.00
0.00%
21,909
0.50
Mar 04, 2026
1,857.00
1,898.00
1,760.00
1,854.00
1,854.00
+1.31%
35,042
0.81
Mar 02, 2026
1,807.00
1,875.00
1,807.00
1,830.00
1,830.00
+1.27%
12,610
0.29
Feb 27, 2026
1,798.00
1,807.00
1,779.00
1,807.00
1,807.00
+0.50%
12,625
0.29
Feb 26, 2026
1,787.00
1,824.00
1,793.00
1,798.00
1,798.00
+0.62%
5,425
0.12
Feb 25, 2026
1,814.00
1,813.00
1,731.00
1,787.00
1,787.00
-1.49%
8,898
0.17
Feb 24, 2026
1,870.00
1,868.00
1,793.00
1,814.00
1,814.00
-2.99%
2,980
0.06
Feb 23, 2026
1,900.00
1,946.00
1,868.00
1,870.00
1,870.00
0.00%
5,387
0.10
Feb 20, 2026
1,831.00
1,900.00
1,831.00
1,870.00
1,870.00
+2.35%
4,507
0.09
Feb 19, 2026
1,826.00
1,851.00
1,778.00
1,827.00
1,827.00
+0.05%
19,001
0.37
Feb 18, 2026
1,804.00
1,869.00
1,796.00
1,826.00
1,826.00
+1.22%
32,618
0.63
Feb 17, 2026
1,786.00
1,819.00
1,740.00
1,804.00
1,804.00
+1.01%
102,268
2.05
Feb 16, 2026
1,792.00
1,819.00
1,777.00
1,786.00
1,786.00
-0.33%
72,169
1.48
Feb 13, 2026
1,746.00
1,796.00
1,745.00
1,792.00
1,792.00
+2.63%
107,480
2.24
Feb 12, 2026
1,702.00
1,776.00
1,700.00
1,746.00
1,746.00
+2.59%
79,044
1.68
Feb 11, 2026
1,647.00
1,722.00
1,650.00
1,702.00
1,702.00
+3.34%
9,838
0.21
Feb 10, 2026
1,613.00
1,734.00
1,610.00
1,647.00
1,647.00
+2.11%
29,950
0.64
Feb 09, 2026
1,564.00
1,618.00
1,597.00
1,613.00
1,613.00
+3.13%
5,242
0.11
Feb 06, 2026
1,576.00
1,620.00
1,498.00
1,564.00
1,564.00
-0.76%
90,568
2.00
Feb 05, 2026
1,580.00
1,699.00
1,559.00
1,576.00
1,576.00
-4.02%
1,046,475
36.50
Feb 04, 2026
1,657.00
1,690.00
1,612.00
1,642.00
1,642.00
-0.91%
4,674
0.16
Feb 03, 2026
1,698.00
1,777.00
1,629.00
1,657.00
1,657.00
-2.41%
361,006
15.32
Feb 02, 2026
1,705.00
1,720.00
1,688.00
1,698.00
1,698.00
-0.41%
4,407
0.18
Jan 30, 2026
1,700.00
1,721.00
1,695.00
1,705.00
1,705.00
+0.95%
5,256
0.21
Jan 29, 2026
1,686.00
1,697.00
1,670.00
1,689.00
1,689.00
+0.18%
43,537
1.79
Jan 28, 2026
1,678.00
1,693.00
1,666.00
1,686.00
1,686.00
+0.60%
4,525
0.18
Jan 27, 2026
1,648.00
1,682.00
1,636.00
1,676.00
1,676.00
+1.70%
5,599
0.23
Jan 26, 2026
1,684.00
1,684.00
1,622.00
1,648.00
1,648.00
-0.30%
2,755
0.11
Jan 23, 2026
1,658.00
1,714.00
1,616.00
1,653.00
1,653.00
-0.30%
2,938
0.12
Jan 22, 2026
1,720.00
1,720.00
1,615.00
1,658.00
1,658.00
+3.88%
6,471
0.26
Jan 21, 2026
1,742.00
1,742.00
1,580.00
1,596.00
1,596.00
-3.39%
17,715
0.73
Jan 20, 2026
1,729.00
1,729.00
1,604.00
1,652.00
1,652.00
-4.45%
26,692
1.12
Jan 19, 2026
1,742.00
1,742.00
1,725.00
1,729.00
1,729.00
-0.69%
1,300
0.05
Jan 16, 2026
1,728.00
1,744.00
1,728.00
1,741.00
1,741.00
+1.28%
2,407
0.10
Jan 15, 2026
1,774.00
1,774.00
1,690.00
1,719.00
1,719.00
+0.17%
2,589
0.11
Jan 14, 2026
1,795.00
1,795.00
1,700.00
1,716.00
1,716.00
-1.94%
4,013
0.17
Jan 13, 2026
1,757.00
1,779.00
1,742.00
1,750.00
1,750.00
-0.40%
8,869
0.37
Jan 12, 2026
1,800.00
1,800.00
1,712.00
1,757.00
1,757.00
-0.68%
4,545
0.19
Jan 09, 2026
1,742.00
1,780.00
1,729.00
1,769.00
1,769.00
+1.55%
12,315
0.50
Jan 08, 2026
1,767.00
1,767.00
1,704.00
1,742.00
1,742.00
0.00%
60,772
2.56
Jan 07, 2026
1,740.00
1,756.00
1,695.00
1,742.00
1,742.00
+0.11%
12,092
0.50
Jan 06, 2026
1,779.00
1,788.00
1,711.00
1,740.00
1,740.00
-0.29%
10,234
0.42
Rows: