Education
About Us
Working with TipRanks
Follow Us
Hamat Group Ltd. (IL:HAMAT)
:HAMAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,757.00
1,779.00
1,742.00
1,750.00
1,750.00
-0.40%
8,869
0.37
Jan 12, 2026
1,800.00
1,800.00
1,712.00
1,757.00
1,757.00
-0.68%
4,545
0.19
Jan 09, 2026
1,742.00
1,780.00
1,729.00
1,769.00
1,769.00
+1.55%
12,315
0.50
Jan 08, 2026
1,767.00
1,767.00
1,704.00
1,742.00
1,742.00
0.00%
60,772
2.56
Jan 07, 2026
1,740.00
1,756.00
1,695.00
1,742.00
1,742.00
+0.11%
12,092
0.50
Jan 06, 2026
1,779.00
1,788.00
1,711.00
1,740.00
1,740.00
-0.29%
10,234
0.42
Jan 05, 2026
1,748.00
1,791.00
1,744.00
1,745.00
1,745.00
-0.17%
45,325
1.85
Jan 01, 2026
1,738.00
1,773.00
1,700.00
1,748.00
1,748.00
+0.58%
10,207
0.42
Dec 31, 2025
1,700.00
1,738.00
1,636.00
1,738.00
1,738.00
+4.01%
26,377
1.05
Dec 30, 2025
1,663.00
1,695.00
1,659.00
1,671.00
1,671.00
+0.48%
8,012
0.32
Dec 29, 2025
1,683.00
1,698.00
1,655.00
1,663.00
1,663.00
-1.19%
9,656
0.38
Dec 28, 2025
1,692.00
1,698.00
1,680.00
1,683.00
1,683.00
-0.53%
1,021
0.04
Dec 25, 2025
1,700.00
1,700.00
1,648.00
1,692.00
1,692.00
+2.17%
13,023
0.51
Dec 24, 2025
1,676.00
1,700.00
1,650.00
1,656.00
1,656.00
-1.19%
7,608
0.30
Dec 23, 2025
1,699.00
1,699.00
1,665.00
1,676.00
1,676.00
-1.35%
6,940
0.28
Dec 22, 2025
1,706.00
1,706.00
1,680.00
1,699.00
1,699.00
-0.41%
2,491
0.10
Dec 21, 2025
1,705.00
1,710.00
1,705.00
1,706.00
1,706.00
+0.06%
14,896
0.60
Dec 18, 2025
1,710.00
1,706.00
1,651.00
1,705.00
1,705.00
-0.29%
5,429
0.22
Dec 17, 2025
1,709.00
1,710.00
1,692.00
1,710.00
1,710.00
+1.06%
6,657
0.27
Dec 16, 2025
1,698.00
1,717.00
1,679.00
1,692.00
1,692.00
-0.35%
2,017
0.08
Dec 15, 2025
1,700.00
1,700.00
1,670.00
1,698.00
1,698.00
-0.18%
9,042
0.36
Dec 14, 2025
1,705.00
1,717.00
1,688.00
1,701.00
1,701.00
-0.23%
1,925
0.08
Dec 11, 2025
1,706.00
1,721.00
1,688.00
1,705.00
1,705.00
+0.35%
15,066
0.61
Dec 10, 2025
1,701.00
1,706.00
1,680.00
1,699.00
1,699.00
-0.12%
129,469
5.69
Dec 09, 2025
1,706.00
1,706.00
1,681.00
1,701.00
1,701.00
+0.89%
9,601
0.42
Dec 08, 2025
1,700.00
1,710.00
1,670.00
1,686.00
1,686.00
-0.82%
109,989
5.25
Dec 07, 2025
1,690.00
1,730.00
1,690.00
1,700.00
1,700.00
+0.59%
23,744
1.13
Dec 04, 2025
1,693.00
1,703.00
1,665.00
1,690.00
1,690.00
-0.18%
6,729
0.32
Dec 03, 2025
1,703.00
1,731.00
1,603.00
1,693.00
1,693.00
-0.59%
9,246
0.44
Dec 02, 2025
1,673.00
1,764.00
1,673.00
1,703.00
1,703.00
+1.79%
37,946
1.86
Dec 01, 2025
1,652.00
1,709.00
1,652.00
1,673.00
1,673.00
+1.27%
19,605
0.95
Nov 30, 2025
1,621.00
1,675.00
1,620.00
1,652.00
1,652.00
+1.91%
8,146
0.39
Nov 27, 2025
1,571.00
1,645.00
1,528.00
1,621.00
1,621.00
+12.49%
543,664
45.08
Nov 26, 2025
1,489.00
1,488.00
1,421.00
1,441.00
1,441.00
-3.22%
2,830
0.24
Nov 25, 2025
1,493.00
1,493.00
1,422.00
1,489.00
1,489.00
-0.27%
1,432
0.12
Nov 24, 2025
1,473.00
1,534.00
1,464.00
1,493.00
1,493.00
+1.36%
5,685
0.46
Nov 23, 2025
1,489.00
1,489.00
1,422.00
1,473.00
1,473.00
-1.07%
796
0.06
Nov 20, 2025
1,472.00
1,515.00
1,429.00
1,489.00
1,489.00
+1.15%
4,530
0.36
Nov 19, 2025
1,486.00
1,486.00
1,460.00
1,472.00
1,472.00
-0.94%
1,211
0.09
Nov 18, 2025
1,488.00
1,493.00
1,473.00
1,486.00
1,486.00
-0.13%
8,237
0.60
Nov 17, 2025
1,474.00
1,498.00
1,445.00
1,488.00
1,488.00
+0.95%
46,307
3.50
Nov 16, 2025
1,497.00
1,497.00
1,470.00
1,474.00
1,474.00
-1.54%
19,550
1.50
Nov 13, 2025
1,478.00
1,542.00
1,478.00
1,497.00
1,497.00
+1.29%
5,169
0.39
Nov 12, 2025
1,488.00
1,522.00
1,457.00
1,478.00
1,478.00
-0.67%
5,181
0.40
Nov 11, 2025
1,508.00
1,561.00
1,469.00
1,488.00
1,488.00
-1.33%
3,519
0.27
Nov 10, 2025
1,513.00
1,550.00
1,491.00
1,508.00
1,508.00
-0.33%
8,789
0.67
Nov 09, 2025
1,525.00
1,584.00
1,493.00
1,513.00
1,513.00
-0.79%
4,261
0.32
Nov 06, 2025
1,550.00
1,547.00
1,514.00
1,525.00
1,525.00
-1.61%
40,787
3.04
Nov 05, 2025
1,563.00
1,580.00
1,500.00
1,550.00
1,550.00
-0.83%
3,473
0.26
Nov 04, 2025
1,570.00
1,625.00
1,530.00
1,563.00
1,563.00
-0.45%
22,582
1.49
Rows: