Hamat Group Ltd. (IL:HAMAT)
TASE:HAMAT
Want to see IL:HAMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,500.00
1,527.00
1,490.00
1,515.00
1,515.00
+1.00%
39,000
1.49
May 19, 2026
1,476.00
1,527.00
1,475.00
1,500.00
1,500.00
+1.63%
1,884
0.07
May 18, 2026
1,502.00
1,498.00
1,456.00
1,476.00
1,476.00
-1.73%
18,394
0.70
May 15, 2026
1,526.00
1,526.00
1,500.00
1,502.00
1,502.00
-0.20%
3,310
0.12
May 14, 2026
1,503.00
1,538.00
1,500.00
1,505.00
1,505.00
+0.13%
107,113
2.51
May 13, 2026
1,542.00
1,580.00
1,501.00
1,503.00
1,503.00
-2.53%
17,111
0.40
May 12, 2026
1,626.00
1,626.00
1,540.00
1,542.00
1,542.00
-2.41%
7,451
0.15
May 11, 2026
1,581.00
1,639.00
1,556.00
1,580.00
1,580.00
-0.06%
9,486
0.20
May 08, 2026
1,551.00
1,610.00
1,548.00
1,581.00
1,581.00
+1.93%
2,389
0.05
May 07, 2026
1,635.00
1,635.00
1,551.00
1,551.00
1,551.00
-2.88%
13,243
0.27
May 06, 2026
1,579.00
1,647.00
1,579.00
1,597.00
1,597.00
+1.14%
6,499
0.13
May 05, 2026
1,558.00
1,630.00
1,530.00
1,579.00
1,579.00
+1.35%
3,344
0.07
May 04, 2026
1,619.00
1,619.00
1,545.00
1,558.00
1,558.00
-0.13%
141,727
3.06
May 01, 2026
1,534.00
1,579.00
1,549.00
1,560.00
1,560.00
+1.69%
273
<0.01
Apr 30, 2026
1,585.00
1,585.00
1,534.00
1,534.00
1,534.00
-2.79%
23,421
0.51
Apr 29, 2026
1,573.00
1,585.00
1,549.00
1,578.00
1,578.00
+0.32%
4,973
0.11
Apr 28, 2026
1,572.00
1,585.00
1,530.00
1,573.00
1,573.00
+0.06%
3,518
0.08
Apr 27, 2026
1,556.00
1,589.00
1,556.00
1,572.00
1,572.00
+1.03%
17,996
0.39
Apr 24, 2026
1,557.00
1,568.00
1,555.00
1,556.00
1,556.00
-0.06%
2,765
0.06
Apr 23, 2026
1,516.00
1,650.00
1,516.00
1,557.00
1,557.00
+2.70%
10,753
0.23
Apr 20, 2026
1,539.00
1,548.00
1,470.00
1,516.00
1,516.00
+2.78%
130,486
2.94
Apr 17, 2026
1,461.00
1,537.00
1,448.00
1,475.00
1,475.00
+0.96%
15,842
0.36
Apr 16, 2026
1,437.00
1,461.00
1,416.00
1,461.00
1,461.00
+1.95%
89,304
2.08
Apr 15, 2026
1,460.00
1,517.00
1,396.00
1,433.00
1,433.00
+2.87%
47,490
1.12
Apr 14, 2026
1,377.00
1,484.00
1,377.00
1,393.00
1,393.00
+1.16%
50,844
1.20
Apr 13, 2026
1,470.00
1,470.00
1,313.00
1,377.00
1,377.00
-4.64%
150,849
3.75
Apr 10, 2026
1,484.00
1,558.00
1,419.00
1,444.00
1,444.00
-2.70%
25,396
0.63
Apr 09, 2026
1,613.00
1,613.00
1,473.00
1,484.00
1,484.00
-4.01%
15,699
0.39
Apr 06, 2026
1,630.00
1,699.00
1,540.00
1,546.00
1,546.00
-5.15%
41,254
1.03
Apr 03, 2026
1,646.00
1,650.00
1,578.00
1,630.00
1,630.00
-0.97%
693
0.02
Mar 31, 2026
1,780.00
1,772.00
1,533.00
1,646.00
1,646.00
-7.53%
66,180
1.68
Mar 30, 2026
1,810.00
1,790.00
1,651.00
1,780.00
1,780.00
-1.66%
18,552
0.47
Mar 27, 2026
1,849.00
1,810.00
1,810.00
1,810.00
1,810.00
-2.11%
579
0.01
Mar 26, 2026
1,810.00
1,849.00
1,849.00
1,849.00
1,849.00
+2.15%
157
<0.01
Mar 25, 2026
1,845.00
1,845.00
1,756.00
1,810.00
1,810.00
-0.22%
6,608
0.17
Mar 24, 2026
1,858.00
1,858.00
1,756.00
1,814.00
1,814.00
+0.22%
410
0.01
Mar 23, 2026
1,797.00
1,849.00
1,749.00
1,810.00
1,810.00
+0.72%
12,430
0.31
Mar 20, 2026
1,770.00
1,798.00
1,770.00
1,797.00
1,797.00
+1.76%
16,131
0.41
Mar 19, 2026
1,793.00
1,793.00
1,736.00
1,766.00
1,766.00
-1.51%
1,063
0.03
Mar 18, 2026
1,797.00
1,797.00
1,763.00
1,793.00
1,793.00
-0.22%
2,500
0.06
Mar 17, 2026
1,810.00
1,810.00
1,772.00
1,797.00
1,797.00
-0.17%
565
0.01
Mar 16, 2026
1,807.00
1,834.00
1,738.00
1,800.00
1,800.00
-0.39%
3,695
0.09
Mar 13, 2026
1,774.00
1,848.00
1,769.00
1,807.00
1,807.00
+1.86%
2,266
0.06
Mar 12, 2026
1,790.00
1,840.00
1,737.00
1,774.00
1,774.00
-0.89%
4,059
0.10
Mar 11, 2026
1,849.00
1,847.00
1,715.00
1,790.00
1,790.00
-3.19%
10,426
0.25
Mar 10, 2026
1,849.00
1,859.00
1,849.00
1,849.00
1,849.00
0.00%
417
<0.01
Mar 09, 2026
1,862.00
1,862.00
1,790.00
1,849.00
1,849.00
-0.70%
8,345
0.19
Mar 06, 2026
1,854.00
1,896.00
1,854.00
1,862.00
1,862.00
+0.43%
196
<0.01
Mar 05, 2026
1,976.00
1,976.00
1,759.00
1,854.00
1,854.00
0.00%
21,909
0.50
Mar 04, 2026
1,857.00
1,898.00
1,760.00
1,854.00
1,854.00
+1.31%
35,042
0.81
Rows: