Hamat Group Ltd. (IL:HAMAT)
TASE:HAMAT
Want to see IL:HAMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,572.00
1,585.00
1,530.00
1,573.00
1,573.00
+0.06%
3,518
0.08
Apr 27, 2026
1,556.00
1,589.00
1,556.00
1,572.00
1,572.00
+1.03%
17,996
0.39
Apr 24, 2026
1,557.00
1,568.00
1,555.00
1,556.00
1,556.00
-0.06%
2,765
0.06
Apr 23, 2026
1,516.00
1,650.00
1,516.00
1,557.00
1,557.00
+2.70%
10,753
0.23
Apr 20, 2026
1,539.00
1,548.00
1,470.00
1,516.00
1,516.00
+2.78%
130,486
2.94
Apr 17, 2026
1,461.00
1,537.00
1,448.00
1,475.00
1,475.00
+0.96%
15,842
0.36
Apr 16, 2026
1,437.00
1,461.00
1,416.00
1,461.00
1,461.00
+1.95%
89,304
2.08
Apr 15, 2026
1,460.00
1,517.00
1,396.00
1,433.00
1,433.00
+2.87%
47,490
1.12
Apr 14, 2026
1,377.00
1,484.00
1,377.00
1,393.00
1,393.00
+1.16%
50,844
1.20
Apr 13, 2026
1,470.00
1,470.00
1,313.00
1,377.00
1,377.00
-4.64%
150,849
3.75
Apr 10, 2026
1,484.00
1,558.00
1,419.00
1,444.00
1,444.00
-2.70%
25,396
0.63
Apr 09, 2026
1,613.00
1,613.00
1,473.00
1,484.00
1,484.00
-4.01%
15,699
0.39
Apr 06, 2026
1,630.00
1,699.00
1,540.00
1,546.00
1,546.00
-5.15%
41,254
1.03
Apr 03, 2026
1,646.00
1,650.00
1,578.00
1,630.00
1,630.00
-0.97%
693
0.02
Mar 31, 2026
1,780.00
1,772.00
1,533.00
1,646.00
1,646.00
-7.53%
66,180
1.68
Mar 30, 2026
1,810.00
1,790.00
1,651.00
1,780.00
1,780.00
-1.66%
18,552
0.47
Mar 27, 2026
1,849.00
1,810.00
1,810.00
1,810.00
1,810.00
-2.11%
579
0.01
Mar 26, 2026
1,810.00
1,849.00
1,849.00
1,849.00
1,849.00
+2.15%
157
<0.01
Mar 25, 2026
1,845.00
1,845.00
1,756.00
1,810.00
1,810.00
-0.22%
6,608
0.17
Mar 24, 2026
1,858.00
1,858.00
1,756.00
1,814.00
1,814.00
+0.22%
410
0.01
Mar 23, 2026
1,797.00
1,849.00
1,749.00
1,810.00
1,810.00
+0.72%
12,430
0.31
Mar 20, 2026
1,770.00
1,798.00
1,770.00
1,797.00
1,797.00
+1.76%
16,131
0.41
Mar 19, 2026
1,793.00
1,793.00
1,736.00
1,766.00
1,766.00
-1.51%
1,063
0.03
Mar 18, 2026
1,797.00
1,797.00
1,763.00
1,793.00
1,793.00
-0.22%
2,500
0.06
Mar 17, 2026
1,810.00
1,810.00
1,772.00
1,797.00
1,797.00
-0.17%
565
0.01
Mar 16, 2026
1,807.00
1,834.00
1,738.00
1,800.00
1,800.00
-0.39%
3,695
0.09
Mar 13, 2026
1,774.00
1,848.00
1,769.00
1,807.00
1,807.00
+1.86%
2,266
0.06
Mar 12, 2026
1,790.00
1,840.00
1,737.00
1,774.00
1,774.00
-0.89%
4,059
0.10
Mar 11, 2026
1,849.00
1,847.00
1,715.00
1,790.00
1,790.00
-3.19%
10,426
0.25
Mar 10, 2026
1,849.00
1,859.00
1,849.00
1,849.00
1,849.00
0.00%
417
<0.01
Mar 09, 2026
1,862.00
1,862.00
1,790.00
1,849.00
1,849.00
-0.70%
8,345
0.19
Mar 06, 2026
1,854.00
1,896.00
1,854.00
1,862.00
1,862.00
+0.43%
196
<0.01
Mar 05, 2026
1,976.00
1,976.00
1,759.00
1,854.00
1,854.00
0.00%
21,909
0.50
Mar 04, 2026
1,857.00
1,898.00
1,760.00
1,854.00
1,854.00
+1.31%
35,042
0.81
Mar 02, 2026
1,807.00
1,875.00
1,807.00
1,830.00
1,830.00
+1.27%
12,610
0.29
Feb 27, 2026
1,798.00
1,807.00
1,779.00
1,807.00
1,807.00
+0.50%
12,625
0.29
Feb 26, 2026
1,787.00
1,824.00
1,793.00
1,798.00
1,798.00
+0.62%
5,425
0.12
Feb 25, 2026
1,814.00
1,813.00
1,731.00
1,787.00
1,787.00
-1.49%
8,898
0.17
Feb 24, 2026
1,870.00
1,868.00
1,793.00
1,814.00
1,814.00
-2.99%
2,980
0.06
Feb 23, 2026
1,900.00
1,946.00
1,868.00
1,870.00
1,870.00
0.00%
5,387
0.10
Feb 20, 2026
1,831.00
1,900.00
1,831.00
1,870.00
1,870.00
+2.35%
4,507
0.09
Feb 19, 2026
1,826.00
1,851.00
1,778.00
1,827.00
1,827.00
+0.05%
19,001
0.37
Feb 18, 2026
1,804.00
1,869.00
1,796.00
1,826.00
1,826.00
+1.22%
32,618
0.63
Feb 17, 2026
1,786.00
1,819.00
1,740.00
1,804.00
1,804.00
+1.01%
102,268
2.05
Feb 16, 2026
1,792.00
1,819.00
1,777.00
1,786.00
1,786.00
-0.33%
72,169
1.48
Feb 13, 2026
1,746.00
1,796.00
1,745.00
1,792.00
1,792.00
+2.63%
107,480
2.24
Feb 12, 2026
1,702.00
1,776.00
1,700.00
1,746.00
1,746.00
+2.59%
79,044
1.68
Feb 11, 2026
1,647.00
1,722.00
1,650.00
1,702.00
1,702.00
+3.34%
9,838
0.21
Feb 10, 2026
1,613.00
1,734.00
1,610.00
1,647.00
1,647.00
+2.11%
29,950
0.64
Feb 09, 2026
1,564.00
1,618.00
1,597.00
1,613.00
1,613.00
+3.13%
5,242
0.11
Rows: