Education
About Us
Working with TipRanks
Follow Us
Golan Plastic Products Ltd. (IL:GRIN)
:GRIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,021.00
1,021.00
1,000.00
1,018.00
1,018.00
-0.29%
783
0.23
Dec 23, 2025
998.40
1,040.00
997.90
1,021.00
1,021.00
+2.26%
3,212
0.94
Dec 22, 2025
1,002.00
1,002.00
980.10
998.40
998.40
-0.36%
4,209
1.25
Dec 21, 2025
1,002.00
1,002.00
1,001.00
1,002.00
1,002.00
0.00%
2,066
0.62
Dec 18, 2025
982.00
1,018.00
998.00
1,002.00
1,002.00
+2.04%
1,807
0.55
Dec 17, 2025
981.90
982.10
982.00
982.00
982.00
+0.01%
3,703
1.14
Dec 16, 2025
992.20
987.50
971.00
981.90
981.90
-1.04%
4,665
1.43
Dec 15, 2025
1,009.00
1,019.00
987.00
992.20
992.20
-1.67%
488
0.15
Dec 14, 2025
1,001.00
1,049.00
988.00
1,009.00
1,009.00
+0.80%
2,996
0.91
Dec 11, 2025
1,016.00
1,012.00
1,000.00
1,001.00
1,001.00
-1.48%
5,334
1.66
Dec 10, 2025
1,017.00
1,017.00
1,012.00
1,016.00
1,016.00
-0.10%
601
0.19
Dec 09, 2025
1,020.00
1,017.00
1,017.00
1,017.00
1,017.00
-0.29%
756
0.23
Dec 08, 2025
1,056.00
1,022.00
1,016.00
1,020.00
1,020.00
-3.41%
1,864
0.58
Dec 07, 2025
1,045.00
1,069.00
1,045.00
1,056.00
1,056.00
+1.05%
248
0.07
Dec 04, 2025
1,044.00
1,051.00
1,040.00
1,045.00
1,045.00
+0.10%
1,493
0.45
Dec 03, 2025
1,056.00
1,056.00
1,042.00
1,044.00
1,044.00
-1.14%
397
0.12
Dec 02, 2025
1,059.00
1,060.00
1,041.00
1,056.00
1,056.00
-0.28%
2,167
0.62
Dec 01, 2025
1,094.00
1,100.00
1,041.00
1,059.00
1,059.00
-3.20%
592
0.17
Nov 30, 2025
1,089.00
1,114.00
1,089.00
1,094.00
1,094.00
+0.46%
954
0.27
Nov 27, 2025
1,135.00
1,151.00
1,054.00
1,089.00
1,089.00
-4.05%
70,331
29.35
Nov 26, 2025
1,085.00
1,190.00
1,085.00
1,135.00
1,135.00
+4.70%
3,313
1.39
Nov 25, 2025
1,090.00
1,068.00
1,068.00
1,084.00
1,084.00
-0.55%
46
0.02
Nov 24, 2025
1,119.00
1,121.00
1,049.00
1,090.00
1,090.00
-2.59%
13,657
6.29
Nov 23, 2025
1,140.00
1,140.00
1,110.00
1,119.00
1,119.00
-1.84%
266
0.12
Nov 20, 2025
1,136.00
1,140.00
1,140.00
1,140.00
1,140.00
+0.35%
486
0.21
Nov 19, 2025
1,132.00
1,177.00
1,132.00
1,136.00
1,136.00
+0.35%
5,098
2.26
Nov 18, 2025
1,194.00
1,132.00
1,132.00
1,132.00
1,132.00
-5.19%
196
0.09
Nov 17, 2025
1,194.00
1,194.00
1,194.00
1,194.00
1,194.00
0.00%
5
<0.01
Nov 16, 2025
1,191.00
1,200.00
1,146.00
1,194.00
1,194.00
+0.25%
5,053
2.03
Nov 13, 2025
1,214.00
1,202.00
1,185.00
1,191.00
1,191.00
-1.89%
534
0.22
Nov 12, 2025
1,232.00
1,228.00
1,191.00
1,214.00
1,214.00
-1.46%
153
0.06
Nov 11, 2025
1,218.00
1,250.00
1,218.00
1,232.00
1,232.00
+1.15%
2,360
0.94
Nov 10, 2025
1,147.00
1,250.00
1,179.00
1,218.00
1,218.00
+6.19%
7,782
3.26
Nov 09, 2025
1,168.00
1,168.00
1,145.00
1,147.00
1,147.00
-1.80%
419
0.17
Nov 06, 2025
1,141.00
1,168.00
1,141.00
1,168.00
1,168.00
+2.37%
6,474
2.73
Nov 05, 2025
1,171.00
1,171.00
1,141.00
1,141.00
1,141.00
-2.56%
3,269
1.41
Nov 04, 2025
1,169.00
1,171.00
1,169.00
1,171.00
1,171.00
+0.17%
644
0.28
Nov 03, 2025
1,170.00
1,183.00
1,164.00
1,169.00
1,169.00
+0.78%
8,803
4.00
Nov 02, 2025
1,170.00
1,170.00
1,139.00
1,160.00
1,160.00
-1.02%
1,835
0.83
Oct 30, 2025
1,118.00
1,191.00
1,118.00
1,172.00
1,172.00
+4.83%
11,553
5.72
Oct 29, 2025
1,095.00
1,127.00
1,127.00
1,118.00
1,118.00
+2.10%
136
0.07
Oct 28, 2025
1,098.00
1,098.00
1,076.00
1,095.00
1,095.00
-0.27%
979
0.49
Oct 27, 2025
1,047.00
1,099.00
1,052.00
1,098.00
1,098.00
+4.87%
3,983
2.03
Oct 26, 2025
1,034.00
1,060.00
1,037.00
1,047.00
1,047.00
+1.26%
1,017
0.51
Oct 23, 2025
1,033.00
1,034.00
1,033.00
1,034.00
1,034.00
+0.10%
1,214
0.62
Oct 22, 2025
1,032.00
1,033.00
1,032.00
1,033.00
1,033.00
+0.10%
203
0.10
Oct 21, 2025
1,058.00
1,045.00
1,025.00
1,032.00
1,032.00
-2.46%
1,089
0.55
Oct 20, 2025
1,025.00
1,058.00
1,058.00
1,058.00
1,058.00
+3.22%
200
0.10
Oct 19, 2025
1,074.00
1,027.00
1,021.00
1,025.00
1,025.00
-4.56%
677
0.33
Oct 16, 2025
1,068.00
1,088.00
1,068.00
1,074.00
1,074.00
+0.56%
1,225
0.60
Rows: