Golan Plastic Products Ltd. (IL:GRIN)
TASE:GRIN
Want to see IL:GRIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
838.00
838.00
838.00
838.00
838.00
0.00%
636
0.13
Apr 28, 2026
874.30
874.30
825.10
838.00
838.00
-4.15%
1,422
0.29
Apr 27, 2026
874.60
874.30
874.30
874.30
874.30
-0.03%
646
0.13
Apr 24, 2026
875.60
855.20
855.20
874.60
874.60
-0.11%
12
<0.01
Apr 23, 2026
886.40
886.40
862.10
875.60
875.60
-1.22%
5,188
1.06
Apr 20, 2026
884.60
896.00
882.80
886.40
886.40
+0.20%
511
0.10
Apr 17, 2026
882.70
896.00
882.70
884.60
884.60
+0.22%
55
0.01
Apr 16, 2026
868.60
907.90
870.30
882.70
882.70
+1.62%
1,310
0.26
Apr 15, 2026
875.50
875.50
860.10
868.60
868.60
-0.79%
257
0.05
Apr 14, 2026
890.00
890.00
851.30
875.50
875.50
+3.32%
9,394
1.88
Apr 13, 2026
839.60
848.00
848.00
847.40
847.40
+0.93%
223
0.04
Apr 10, 2026
835.90
840.00
836.00
839.60
839.60
+0.44%
4,920
0.95
Apr 09, 2026
829.00
836.10
780.00
835.90
835.90
+0.83%
19,179
3.91
Apr 06, 2026
826.70
838.00
826.00
829.00
829.00
+0.28%
3,695
0.76
Apr 03, 2026
839.00
859.20
826.00
826.70
826.70
-1.47%
8,207
1.72
Mar 31, 2026
848.70
852.00
801.10
839.00
839.00
-1.14%
3,782
0.77
Mar 30, 2026
888.10
851.10
842.70
848.70
848.70
-4.44%
1,234
0.25
Mar 27, 2026
886.00
924.00
924.00
888.10
888.10
+0.24%
13
<0.01
Mar 26, 2026
927.10
886.00
886.00
886.00
886.00
-4.43%
435
0.09
Mar 25, 2026
925.00
930.00
925.00
927.10
927.10
+0.23%
101
0.02
Mar 24, 2026
972.20
925.00
925.00
925.00
925.00
-4.85%
250
0.05
Mar 23, 2026
1,002.00
960.00
952.00
972.20
972.20
-2.97%
146
0.03
Mar 20, 2026
984.50
1,002.00
1,002.00
1,002.00
1,002.00
+1.78%
2,744
0.55
Mar 19, 2026
979.40
1,002.00
1,002.00
984.50
984.50
+0.52%
52
0.01
Mar 18, 2026
979.40
979.40
979.40
979.40
979.40
0.00%
94
0.02
Mar 17, 2026
939.10
984.80
957.90
979.40
979.40
+4.29%
570
0.11
Mar 16, 2026
988.50
939.10
939.10
939.10
939.10
-5.00%
382
0.07
Mar 13, 2026
988.50
988.50
988.50
988.50
988.50
0.00%
18
<0.01
Mar 12, 2026
998.90
1,018.00
948.00
988.50
988.50
-1.04%
3,253
0.62
Mar 11, 2026
985.40
998.90
998.90
998.90
998.90
+1.37%
359
0.07
Mar 10, 2026
990.10
960.00
960.00
985.40
985.40
-0.47%
36
<0.01
Mar 09, 2026
998.80
988.00
988.00
990.10
990.10
-0.87%
185
0.03
Mar 06, 2026
969.40
999.00
952.80
998.80
998.80
+3.03%
240
0.05
Mar 05, 2026
952.80
984.50
952.80
969.40
969.40
+1.74%
1,254
0.24
Mar 04, 2026
908.80
954.00
954.00
952.80
952.80
+4.84%
224
0.04
Mar 02, 2026
888.30
932.00
900.00
908.80
908.80
+2.31%
1,759
0.33
Feb 27, 2026
889.00
889.00
871.20
888.30
888.30
-0.08%
5,864
1.12
Feb 26, 2026
889.00
889.00
889.00
889.00
889.00
0.00%
5
<0.01
Feb 25, 2026
887.10
889.00
889.00
889.00
889.00
+0.21%
564
0.09
Feb 24, 2026
895.10
891.00
855.00
887.10
887.10
-0.89%
2,294
0.36
Feb 23, 2026
900.00
900.00
890.00
895.10
895.10
-0.54%
1,296
0.20
Feb 20, 2026
884.30
900.00
900.00
900.00
900.00
+1.78%
2,824
0.43
Feb 19, 2026
884.30
884.30
882.90
884.30
884.30
0.00%
7,577
1.18
Feb 18, 2026
879.20
885.00
879.20
884.30
884.30
+0.58%
574
0.09
Feb 17, 2026
875.30
910.00
875.00
879.20
879.20
+0.45%
8,696
1.37
Feb 16, 2026
876.00
876.50
859.00
875.30
875.30
-0.14%
1,721
0.27
Feb 13, 2026
876.50
876.50
876.50
876.50
876.50
0.00%
150
0.02
Feb 12, 2026
861.20
900.00
861.20
876.50
876.50
+1.78%
7,241
1.15
Feb 11, 2026
861.20
861.20
861.20
861.20
861.20
0.00%
2,654
0.42
Feb 10, 2026
852.20
870.00
852.20
861.20
861.20
+1.06%
3,611
0.58
Rows: