Education
About Us
Working with TipRanks
Follow Us
Golan Plastic Products Ltd. (IL:GRIN)
:GRIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
939.10
984.80
957.90
979.40
979.40
+4.29%
570
0.11
Mar 16, 2026
988.50
939.10
939.10
939.10
939.10
-5.00%
382
0.07
Mar 13, 2026
988.50
988.50
988.50
988.50
988.50
0.00%
18
<0.01
Mar 12, 2026
998.90
1,018.00
948.00
988.50
988.50
-1.04%
3,253
0.62
Mar 11, 2026
985.40
998.90
998.90
998.90
998.90
+1.37%
359
0.07
Mar 10, 2026
990.10
960.00
960.00
985.40
985.40
-0.47%
36
<0.01
Mar 09, 2026
998.80
988.00
988.00
990.10
990.10
-0.87%
185
0.03
Mar 06, 2026
969.40
999.00
952.80
998.80
998.80
+3.03%
240
0.05
Mar 05, 2026
952.80
984.50
952.80
969.40
969.40
+1.74%
1,254
0.24
Mar 04, 2026
908.80
954.00
954.00
952.80
952.80
+4.84%
224
0.04
Mar 02, 2026
888.30
932.00
900.00
908.80
908.80
+2.31%
1,759
0.33
Feb 27, 2026
889.00
889.00
871.20
888.30
888.30
-0.08%
5,864
1.12
Feb 26, 2026
889.00
889.00
889.00
889.00
889.00
0.00%
5
<0.01
Feb 25, 2026
887.10
889.00
889.00
889.00
889.00
+0.21%
564
0.09
Feb 24, 2026
895.10
891.00
855.00
887.10
887.10
-0.89%
2,294
0.36
Feb 23, 2026
900.00
900.00
890.00
895.10
895.10
-0.54%
1,296
0.20
Feb 20, 2026
884.30
900.00
900.00
900.00
900.00
+1.78%
2,824
0.43
Feb 19, 2026
884.30
884.30
882.90
884.30
884.30
0.00%
7,577
1.18
Feb 18, 2026
879.20
885.00
879.20
884.30
884.30
+0.58%
574
0.09
Feb 17, 2026
875.30
910.00
875.00
879.20
879.20
+0.45%
8,696
1.37
Feb 16, 2026
876.00
876.50
859.00
875.30
875.30
-0.14%
1,721
0.27
Feb 13, 2026
876.50
876.50
876.50
876.50
876.50
0.00%
150
0.02
Feb 12, 2026
861.20
900.00
861.20
876.50
876.50
+1.78%
7,241
1.15
Feb 11, 2026
861.20
861.20
861.20
861.20
861.20
0.00%
2,654
0.42
Feb 10, 2026
852.20
870.00
852.20
861.20
861.20
+1.06%
3,611
0.58
Feb 09, 2026
850.00
854.20
854.20
852.20
852.20
+0.26%
114
0.02
Feb 06, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
2,658
0.42
Feb 05, 2026
866.10
882.00
850.00
850.00
850.00
-1.86%
22,657
3.80
Feb 04, 2026
883.10
880.00
856.80
866.10
866.10
-1.93%
6,361
1.07
Feb 03, 2026
883.20
883.20
883.00
883.10
883.10
-0.01%
3,287
0.55
Feb 02, 2026
896.50
896.50
875.20
883.20
883.20
-1.48%
1,969
0.33
Jan 30, 2026
892.90
900.20
892.90
896.50
896.50
+0.40%
746
0.12
Jan 29, 2026
887.00
935.30
890.00
892.90
892.90
+0.67%
15,490
2.65
Jan 28, 2026
897.90
910.00
885.50
887.00
887.00
-1.21%
11,002
1.88
Jan 27, 2026
898.40
898.40
889.70
897.90
897.90
-0.06%
14,739
2.62
Jan 26, 2026
899.40
902.10
890.00
898.40
898.40
-0.11%
80,063
18.31
Jan 23, 2026
895.10
900.00
886.40
899.40
899.40
+0.48%
3,114
0.71
Jan 22, 2026
900.00
900.00
886.20
895.10
895.10
-0.54%
3,268
0.75
Jan 21, 2026
908.00
915.50
900.00
900.00
900.00
-2.58%
21,296
5.28
Jan 20, 2026
980.00
980.00
915.10
923.80
923.80
-1.99%
4,059
1.02
Jan 19, 2026
942.60
942.60
942.60
942.60
942.60
0.00%
6,799
1.75
Jan 16, 2026
974.00
961.00
932.00
942.60
942.60
-3.22%
325
0.08
Jan 15, 2026
960.70
980.00
970.00
974.00
974.00
+1.38%
274
0.07
Jan 14, 2026
949.20
965.10
940.00
960.70
960.70
+1.21%
3,026
0.78
Jan 13, 2026
949.20
959.10
945.60
949.20
949.20
0.00%
3,905
1.03
Jan 12, 2026
925.80
955.20
934.40
949.20
949.20
+2.53%
3,386
0.90
Jan 09, 2026
967.30
968.20
918.00
925.80
925.80
-4.29%
6,327
1.72
Jan 08, 2026
975.00
994.00
958.20
967.30
967.30
-0.79%
1,875
0.51
Jan 07, 2026
975.00
975.00
973.23
975.00
975.00
0.00%
9,589
2.73
Jan 06, 2026
980.90
981.39
969.60
975.00
975.00
-0.60%
5,068
1.47
Rows: