Golan Plastic Products Ltd. (IL:GRIN)
TASE:GRIN
Want to see IL:GRIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
828.30
828.30
813.00
824.80
824.80
-0.42%
3,616
1.56
May 19, 2026
828.00
828.40
828.00
828.30
828.30
+0.04%
2,692
1.15
May 18, 2026
857.70
857.70
813.00
828.00
828.00
-3.46%
1,299
0.56
May 15, 2026
857.70
857.70
857.60
857.70
857.70
0.00%
2,032
0.87
May 14, 2026
866.30
878.10
825.10
857.70
857.70
-0.99%
1,331
0.50
May 13, 2026
874.90
874.90
826.00
866.30
866.30
-0.98%
2,278
0.84
May 12, 2026
896.20
862.90
862.90
874.90
874.90
-2.38%
147
0.05
May 11, 2026
911.70
866.10
866.10
896.20
896.20
-1.70%
78
0.03
May 08, 2026
927.20
927.20
878.00
911.70
911.70
-1.67%
906
0.32
May 07, 2026
852.20
927.20
927.20
927.20
927.20
+8.80%
13,744
4.85
May 06, 2026
845.90
853.10
845.90
852.20
852.20
+0.74%
706
0.24
May 05, 2026
852.50
852.50
840.00
845.90
845.90
-0.77%
870
0.27
May 04, 2026
852.20
853.10
853.10
852.50
852.50
+0.04%
87
0.02
May 01, 2026
853.10
853.10
831.00
852.20
852.20
-0.11%
1,644
0.36
Apr 30, 2026
838.00
879.10
838.00
853.10
853.10
+1.80%
3,972
0.88
Apr 29, 2026
838.00
838.00
838.00
838.00
838.00
0.00%
636
0.13
Apr 28, 2026
874.30
874.30
825.10
838.00
838.00
-4.15%
1,422
0.29
Apr 27, 2026
874.60
874.30
874.30
874.30
874.30
-0.03%
646
0.13
Apr 24, 2026
875.60
855.20
855.20
874.60
874.60
-0.11%
12
<0.01
Apr 23, 2026
886.40
886.40
862.10
875.60
875.60
-1.22%
5,188
1.06
Apr 20, 2026
884.60
896.00
882.80
886.40
886.40
+0.20%
511
0.10
Apr 17, 2026
882.70
896.00
882.70
884.60
884.60
+0.22%
55
0.01
Apr 16, 2026
868.60
907.90
870.30
882.70
882.70
+1.62%
1,310
0.26
Apr 15, 2026
875.50
875.50
860.10
868.60
868.60
-0.79%
257
0.05
Apr 14, 2026
890.00
890.00
851.30
875.50
875.50
+3.32%
9,394
1.88
Apr 13, 2026
839.60
848.00
848.00
847.40
847.40
+0.93%
223
0.04
Apr 10, 2026
835.90
840.00
836.00
839.60
839.60
+0.44%
4,920
0.95
Apr 09, 2026
829.00
836.10
780.00
835.90
835.90
+0.83%
19,179
3.91
Apr 06, 2026
826.70
838.00
826.00
829.00
829.00
+0.28%
3,695
0.76
Apr 03, 2026
839.00
859.20
826.00
826.70
826.70
-1.47%
8,207
1.72
Mar 31, 2026
848.70
852.00
801.10
839.00
839.00
-1.14%
3,782
0.77
Mar 30, 2026
888.10
851.10
842.70
848.70
848.70
-4.44%
1,234
0.25
Mar 27, 2026
886.00
924.00
924.00
888.10
888.10
+0.24%
13
<0.01
Mar 26, 2026
927.10
886.00
886.00
886.00
886.00
-4.43%
435
0.09
Mar 25, 2026
925.00
930.00
925.00
927.10
927.10
+0.23%
101
0.02
Mar 24, 2026
972.20
925.00
925.00
925.00
925.00
-4.85%
250
0.05
Mar 23, 2026
1,002.00
960.00
952.00
972.20
972.20
-2.97%
146
0.03
Mar 20, 2026
984.50
1,002.00
1,002.00
1,002.00
1,002.00
+1.78%
2,744
0.55
Mar 19, 2026
979.40
1,002.00
1,002.00
984.50
984.50
+0.52%
52
0.01
Mar 18, 2026
979.40
979.40
979.40
979.40
979.40
0.00%
94
0.02
Mar 17, 2026
939.10
984.80
957.90
979.40
979.40
+4.29%
570
0.11
Mar 16, 2026
988.50
939.10
939.10
939.10
939.10
-5.00%
382
0.07
Mar 13, 2026
988.50
988.50
988.50
988.50
988.50
0.00%
18
<0.01
Mar 12, 2026
998.90
1,018.00
948.00
988.50
988.50
-1.04%
3,253
0.62
Mar 11, 2026
985.40
998.90
998.90
998.90
998.90
+1.37%
359
0.07
Mar 10, 2026
990.10
960.00
960.00
985.40
985.40
-0.47%
36
<0.01
Mar 09, 2026
998.80
988.00
988.00
990.10
990.10
-0.87%
185
0.03
Mar 06, 2026
969.40
999.00
952.80
998.80
998.80
+3.03%
240
0.05
Mar 05, 2026
952.80
984.50
952.80
969.40
969.40
+1.74%
1,254
0.24
Mar 04, 2026
908.80
954.00
954.00
952.80
952.80
+4.84%
224
0.04
Rows: