Education
About Us
Working with TipRanks
Follow Us
Golan Plastic Products Ltd. (IL:GRIN)
:GRIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
883.20
883.20
883.00
883.10
883.10
-0.01%
3,287
0.55
Feb 02, 2026
896.50
896.50
875.20
883.20
883.20
-1.48%
1,969
0.33
Jan 30, 2026
892.90
900.20
892.90
896.50
896.50
+0.40%
746
0.12
Jan 29, 2026
887.00
935.30
890.00
892.90
892.90
+0.67%
15,490
2.65
Jan 28, 2026
897.90
910.00
885.50
887.00
887.00
-1.21%
11,002
1.88
Jan 27, 2026
898.40
898.40
889.70
897.90
897.90
-0.06%
14,739
2.62
Jan 26, 2026
899.40
902.10
890.00
898.40
898.40
-0.11%
80,063
18.31
Jan 23, 2026
895.10
900.00
886.40
899.40
899.40
+0.48%
3,114
0.71
Jan 22, 2026
900.00
900.00
886.20
895.10
895.10
-0.54%
3,268
0.75
Jan 21, 2026
908.00
915.50
900.00
900.00
900.00
-2.58%
21,296
5.28
Jan 20, 2026
980.00
980.00
915.10
923.80
923.80
-1.99%
4,059
1.02
Jan 19, 2026
942.60
942.60
942.60
942.60
942.60
0.00%
6,799
1.75
Jan 16, 2026
974.00
961.00
932.00
942.60
942.60
-3.22%
325
0.08
Jan 15, 2026
960.70
980.00
970.00
974.00
974.00
+1.38%
274
0.07
Jan 14, 2026
949.20
965.10
940.00
960.70
960.70
+1.21%
3,026
0.78
Jan 13, 2026
949.20
959.10
945.60
949.20
949.20
0.00%
3,905
1.03
Jan 12, 2026
925.80
955.20
934.40
949.20
949.20
+2.53%
3,386
0.90
Jan 09, 2026
967.30
968.20
918.00
925.80
925.80
-4.29%
6,327
1.72
Jan 08, 2026
975.00
994.00
958.20
967.30
967.30
-0.79%
1,875
0.51
Jan 07, 2026
975.00
975.00
973.23
975.00
975.00
0.00%
9,589
2.73
Jan 06, 2026
980.90
981.39
969.60
975.00
975.00
-0.60%
5,068
1.47
Jan 05, 2026
970.38
982.37
979.42
980.90
980.90
+1.08%
3,711
1.09
Jan 01, 2026
984.33
984.33
959.48
970.39
970.39
-1.42%
309
0.09
Dec 31, 2025
984.33
984.33
983.35
984.33
984.33
0.00%
2,605
0.77
Dec 30, 2025
983.35
992.19
972.55
984.33
984.33
+0.10%
11,149
3.46
Dec 29, 2025
983.35
984.33
982.37
983.35
983.35
0.00%
1,364
0.43
Dec 28, 2025
999.07
999.07
972.55
983.35
983.35
-1.57%
1,086
0.32
Dec 25, 2025
1,000.05
1,022.65
982.37
999.07
999.07
-0.10%
1,178
0.34
Dec 24, 2025
1,003.00
1,003.00
982.37
1,000.05
1,000.05
-0.29%
783
0.23
Dec 23, 2025
980.80
1,021.66
980.31
1,003.00
1,003.00
+2.26%
3,212
0.94
Dec 22, 2025
984.33
984.33
962.82
980.80
980.80
-0.36%
4,209
1.25
Dec 21, 2025
984.33
984.33
983.35
984.33
984.33
0.00%
2,066
0.62
Dec 18, 2025
964.69
1,000.05
980.40
984.33
984.33
+2.04%
1,807
0.55
Dec 17, 2025
964.59
964.79
964.69
964.69
964.69
+0.01%
3,703
1.14
Dec 16, 2025
974.71
970.09
953.88
964.59
964.59
-1.04%
4,665
1.43
Dec 15, 2025
991.21
1,001.03
969.60
974.71
974.71
-1.67%
488
0.15
Dec 14, 2025
983.35
1,030.51
970.58
991.21
991.21
+0.80%
2,996
0.91
Dec 11, 2025
998.09
994.16
982.37
983.35
983.35
-1.48%
5,334
1.66
Dec 10, 2025
999.07
999.07
994.16
998.09
998.09
-0.10%
601
0.19
Dec 09, 2025
1,002.02
999.07
999.07
999.07
999.07
-0.29%
756
0.23
Dec 08, 2025
1,037.38
1,003.98
998.09
1,002.02
1,002.02
-3.41%
1,864
0.58
Dec 07, 2025
1,026.58
1,050.15
1,026.58
1,037.38
1,037.38
+1.05%
248
0.07
Dec 04, 2025
1,025.59
1,032.47
1,021.66
1,026.58
1,026.58
+0.10%
1,493
0.45
Dec 03, 2025
1,037.38
1,037.38
1,023.63
1,025.59
1,025.59
-1.14%
397
0.12
Dec 02, 2025
1,040.33
1,041.31
1,022.65
1,037.38
1,037.38
-0.28%
2,167
0.62
Dec 01, 2025
1,074.71
1,080.61
1,022.65
1,040.33
1,040.33
-3.20%
592
0.17
Nov 30, 2025
1,069.80
1,094.36
1,069.80
1,074.71
1,074.71
+0.46%
954
0.27
Nov 27, 2025
1,114.99
1,130.71
1,035.42
1,069.80
1,069.80
-4.05%
70,331
29.35
Nov 26, 2025
1,065.87
1,169.02
1,065.87
1,114.99
1,114.99
+4.70%
3,313
1.39
Nov 25, 2025
1,070.78
1,049.17
1,049.17
1,064.89
1,064.89
-0.55%
46
0.02
Rows: