Golf & Co. (IL:GOLF)
TASE:GOLF
Want to see IL:GOLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
748.70
762.10
743.20
751.80
751.80
+0.41%
6,040
0.74
May 19, 2026
747.50
749.00
747.70
748.70
748.70
+0.16%
2,332
0.28
May 18, 2026
743.00
765.00
743.00
747.50
747.50
-0.44%
1,711
0.20
May 15, 2026
751.20
751.20
746.20
750.80
750.80
-0.05%
3,595
0.42
May 14, 2026
752.60
755.30
750.50
751.20
751.20
-0.19%
1,998
0.23
May 13, 2026
753.30
754.40
750.00
752.60
752.60
-0.09%
14,714
1.75
May 12, 2026
752.90
762.00
753.00
753.30
753.30
+0.05%
2,249
0.27
May 11, 2026
752.50
764.90
752.40
752.90
752.90
-0.03%
11,225
1.34
May 08, 2026
754.10
754.10
750.00
753.10
753.10
-0.13%
70
<0.01
May 07, 2026
749.10
765.00
750.00
754.10
754.10
+0.67%
15,702
1.90
May 06, 2026
744.70
750.00
747.60
749.10
749.10
+0.59%
21,563
2.72
May 05, 2026
744.10
749.30
740.00
744.70
744.70
+0.08%
8,882
1.14
May 04, 2026
743.90
750.00
743.90
744.10
744.10
+0.03%
11,138
1.38
May 01, 2026
739.40
754.00
740.00
743.90
743.90
+0.61%
5,576
0.69
Apr 30, 2026
715.20
747.40
737.60
739.40
739.40
+3.38%
933
0.12
Apr 29, 2026
745.20
741.00
715.00
715.20
715.20
-4.03%
6,617
0.81
Apr 28, 2026
748.80
748.80
742.00
745.20
745.20
-0.48%
148
0.02
Apr 27, 2026
754.90
753.00
747.00
748.80
748.80
-0.81%
13,261
1.63
Apr 24, 2026
753.40
758.00
758.00
754.90
754.90
+0.20%
91
0.01
Apr 23, 2026
754.00
761.00
752.00
753.40
753.40
-0.08%
18,152
2.27
Apr 20, 2026
747.20
756.60
750.00
754.00
754.00
+0.91%
4,929
0.62
Apr 17, 2026
748.40
756.70
740.20
747.20
747.20
-0.16%
2,394
0.30
Apr 16, 2026
745.30
750.10
747.00
748.40
748.40
+0.42%
3,647
0.46
Apr 15, 2026
726.00
749.00
726.00
745.30
745.30
+2.66%
886
0.11
Apr 14, 2026
728.10
732.00
719.90
726.00
726.00
-0.29%
12,744
1.63
Apr 13, 2026
737.00
737.00
720.00
728.10
728.10
+1.14%
1,999
0.26
Apr 10, 2026
708.20
720.00
719.80
719.90
719.90
+1.65%
1,151
0.15
Apr 09, 2026
695.10
716.90
702.50
708.20
708.20
+1.88%
1,229
0.16
Apr 06, 2026
695.00
702.10
694.90
695.10
695.10
+0.01%
7,666
0.99
Apr 03, 2026
705.00
701.00
694.70
695.00
695.00
-1.42%
7,135
0.92
Mar 31, 2026
700.50
705.00
699.70
705.00
705.00
+0.64%
21,154
2.84
Mar 30, 2026
704.70
701.00
700.10
700.50
700.50
-0.60%
6,327
0.85
Mar 27, 2026
704.70
708.80
704.70
704.70
704.70
0.00%
6,638
0.89
Mar 26, 2026
708.50
701.70
701.70
704.70
704.70
-0.54%
160
0.02
Mar 25, 2026
704.90
710.00
701.40
708.50
708.50
+0.51%
15,609
2.02
Mar 24, 2026
706.10
703.00
703.00
704.90
704.90
-0.17%
113
0.01
Mar 23, 2026
711.80
706.30
705.00
706.10
706.10
-0.80%
2,228
0.29
Mar 20, 2026
702.10
711.90
711.60
711.80
711.80
+1.38%
3,292
0.42
Mar 19, 2026
701.50
709.00
701.10
702.10
702.10
+0.09%
2,305
0.30
Mar 18, 2026
682.40
705.80
700.20
701.50
701.50
+2.80%
3,702
0.47
Mar 17, 2026
682.11
685.30
677.65
682.40
682.40
+0.04%
36,994
4.88
Mar 16, 2026
672.52
685.30
678.53
682.11
682.11
+1.42%
10,070
1.35
Mar 13, 2026
650.94
685.30
653.36
672.52
672.52
+3.32%
11,941
1.64
Mar 12, 2026
650.94
657.91
650.46
650.94
650.94
0.00%
13,557
1.91
Mar 11, 2026
612.61
663.04
610.87
650.94
650.94
+6.56%
66,623
10.93
Mar 10, 2026
621.03
614.35
604.48
610.87
610.87
-1.64%
4,676
0.78
Mar 09, 2026
633.03
623.16
607.19
621.03
621.03
-1.90%
7,715
1.31
Mar 06, 2026
634.10
633.90
633.03
633.03
633.03
-0.17%
4,976
0.84
Mar 05, 2026
646.87
635.45
633.03
634.10
634.10
-1.98%
5,932
1.02
Mar 04, 2026
658.01
650.36
631.39
646.87
646.87
-1.69%
6,792
1.18
Rows: