Education
About Us
Working with TipRanks
Follow Us
Golf & Co. (IL:GOLF)
:GOLF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
723.60
741.00
706.00
719.10
719.10
-0.62%
3,623
0.51
Feb 02, 2026
724.00
724.00
709.10
723.60
723.60
-0.06%
10,104
1.45
Jan 30, 2026
729.20
726.20
724.00
724.00
724.00
-0.71%
5,683
0.82
Jan 29, 2026
721.40
741.00
721.00
729.20
729.20
+1.08%
2,333
0.34
Jan 28, 2026
722.50
720.00
720.00
721.40
721.40
-0.15%
119
0.02
Jan 27, 2026
714.50
741.80
707.40
722.50
722.50
+1.12%
531
0.07
Jan 26, 2026
692.60
728.60
693.00
714.50
714.50
+3.16%
27,180
4.03
Jan 23, 2026
705.30
705.40
686.10
692.60
692.60
-1.80%
3,687
0.55
Jan 22, 2026
719.80
719.80
696.70
705.30
705.30
-2.01%
2,976
0.45
Jan 21, 2026
717.10
720.00
704.20
719.80
719.80
+0.38%
10,998
1.66
Jan 20, 2026
742.80
742.80
697.30
717.10
717.10
-1.35%
8,153
1.25
Jan 19, 2026
725.80
728.70
717.50
726.90
726.90
+0.15%
4,600
0.71
Jan 16, 2026
723.00
739.90
720.00
725.80
725.80
+0.39%
3,311
0.51
Jan 15, 2026
717.00
734.70
717.10
723.00
723.00
+0.84%
6,370
0.99
Jan 14, 2026
743.40
743.40
710.00
717.00
717.00
-3.55%
3,845
0.60
Jan 13, 2026
741.80
746.00
746.00
743.40
743.40
+0.22%
109
0.02
Jan 12, 2026
747.30
747.30
747.30
741.80
741.80
+0.26%
70
0.01
Jan 09, 2026
715.00
741.70
715.00
739.90
739.90
+2.21%
6,044
0.92
Jan 08, 2026
729.70
725.00
711.00
723.90
723.90
-0.79%
3,297
0.50
Jan 07, 2026
735.00
735.20
708.70
729.70
729.70
-0.72%
3,101
0.47
Jan 06, 2026
734.80
761.50
730.00
735.00
735.00
+0.03%
4,299
0.64
Jan 05, 2026
732.60
750.00
732.60
734.80
734.80
+0.30%
1,218
0.18
Jan 01, 2026
714.00
733.00
713.00
732.60
732.60
+2.61%
2,030
0.30
Dec 31, 2025
714.50
714.10
713.90
714.00
714.00
-0.07%
6,430
0.93
Dec 30, 2025
712.90
729.00
709.40
714.50
714.50
+0.22%
1,045
0.15
Dec 29, 2025
712.80
722.10
710.00
712.90
712.90
+0.01%
6,521
0.89
Dec 28, 2025
710.60
712.90
708.90
712.80
712.80
+0.31%
4,985
0.67
Dec 25, 2025
712.30
716.90
664.10
710.60
710.60
-0.24%
30,134
4.29
Dec 24, 2025
720.10
725.10
707.80
712.30
712.30
-1.08%
4,084
0.58
Dec 23, 2025
737.30
725.60
715.00
720.10
720.10
-2.33%
2,658
0.38
Dec 22, 2025
737.40
748.00
672.10
737.30
737.30
-0.01%
729
0.10
Dec 21, 2025
739.70
740.00
734.50
737.40
737.40
-0.31%
8,385
1.20
Dec 18, 2025
744.90
744.90
739.10
739.70
739.70
-0.70%
631
0.08
Dec 17, 2025
734.00
745.00
725.00
744.90
744.90
+1.49%
12,831
1.77
Dec 16, 2025
731.20
735.00
720.00
734.00
734.00
+0.38%
15,050
2.08
Dec 15, 2025
734.00
733.90
706.00
731.20
731.20
-0.38%
2,868
0.38
Dec 14, 2025
734.20
734.20
734.00
734.00
734.00
-0.03%
615
0.08
Dec 11, 2025
735.10
735.10
734.00
734.20
734.20
-0.12%
1,703
0.21
Dec 10, 2025
738.90
738.80
728.00
735.10
735.10
-0.51%
2,981
0.37
Dec 09, 2025
739.00
738.90
738.90
738.90
738.90
-0.01%
355
0.04
Dec 08, 2025
739.00
739.00
739.00
739.00
739.00
0.00%
63
<0.01
Dec 07, 2025
739.00
739.00
738.90
739.00
739.00
0.00%
4,268
0.51
Dec 04, 2025
738.00
744.80
738.00
739.00
739.00
+0.14%
816
0.10
Dec 03, 2025
734.10
740.00
710.10
738.00
738.00
+0.53%
2,685
0.32
Dec 02, 2025
730.50
735.10
717.10
734.10
734.10
+0.49%
1,972
0.24
Dec 01, 2025
730.30
733.20
703.70
730.50
730.50
+0.03%
1,120
0.13
Nov 30, 2025
730.60
735.00
724.80
730.30
730.30
-0.04%
4,208
0.50
Nov 27, 2025
707.30
735.10
716.10
730.60
730.60
+3.29%
14,223
1.72
Nov 26, 2025
705.20
734.40
703.00
707.30
707.30
+0.30%
1,730
0.20
Nov 25, 2025
710.90
717.00
690.00
705.20
705.20
-0.80%
42,310
5.41
Rows: