Golf & Co. (IL:GOLF)
TASE:GOLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
695.00
702.10
694.90
695.10
695.10
+0.01%
7,666
0.99
Apr 03, 2026
705.00
701.00
694.70
695.00
695.00
-1.42%
7,135
0.92
Mar 31, 2026
700.50
705.00
699.70
705.00
705.00
+0.64%
21,154
2.84
Mar 30, 2026
704.70
701.00
700.10
700.50
700.50
-0.60%
6,327
0.85
Mar 27, 2026
704.70
708.80
704.70
704.70
704.70
0.00%
6,638
0.89
Mar 26, 2026
708.50
701.70
701.70
704.70
704.70
-0.54%
160
0.02
Mar 25, 2026
704.90
710.00
701.40
708.50
708.50
+0.51%
15,609
2.02
Mar 24, 2026
706.10
703.00
703.00
704.90
704.90
-0.17%
113
0.01
Mar 23, 2026
711.80
706.30
705.00
706.10
706.10
-0.80%
2,228
0.29
Mar 20, 2026
702.10
711.90
711.60
711.80
711.80
+1.38%
3,292
0.42
Mar 19, 2026
701.50
709.00
701.10
702.10
702.10
+0.09%
2,305
0.30
Mar 18, 2026
682.40
705.80
700.20
701.50
701.50
+2.80%
3,702
0.47
Mar 17, 2026
682.11
685.30
677.65
682.40
682.40
+0.04%
36,994
4.88
Mar 16, 2026
672.52
685.30
678.53
682.11
682.11
+1.42%
10,070
1.35
Mar 13, 2026
650.94
685.30
653.36
672.52
672.52
+3.32%
11,941
1.64
Mar 12, 2026
650.94
657.91
650.46
650.94
650.94
0.00%
13,557
1.91
Mar 11, 2026
612.61
663.04
610.87
650.94
650.94
+6.56%
66,623
10.93
Mar 10, 2026
621.03
614.35
604.48
610.87
610.87
-1.64%
4,676
0.78
Mar 09, 2026
633.03
623.16
607.19
621.03
621.03
-1.90%
7,715
1.31
Mar 06, 2026
634.10
633.90
633.03
633.03
633.03
-0.17%
4,976
0.84
Mar 05, 2026
646.87
635.45
633.03
634.10
634.10
-1.98%
5,932
1.02
Mar 04, 2026
658.01
650.36
631.39
646.87
646.87
-1.69%
6,792
1.18
Mar 02, 2026
715.31
715.31
653.26
658.01
658.01
+6.15%
2,678
0.47
Feb 27, 2026
621.13
616.58
616.58
619.87
619.87
-0.20%
79
0.01
Feb 26, 2026
629.64
629.16
616.67
621.13
621.13
-1.35%
11,537
2.05
Feb 25, 2026
645.42
640.87
629.16
629.65
629.65
-2.44%
9,539
1.67
Feb 24, 2026
643.58
655.29
639.32
645.42
645.42
+0.32%
3,282
0.58
Feb 23, 2026
631.39
643.58
629.35
643.39
643.39
+1.90%
2,676
0.42
Feb 20, 2026
632.65
643.49
628.77
631.39
631.39
-0.20%
3,127
0.50
Feb 19, 2026
645.42
643.68
620.16
632.65
632.65
-1.98%
10,904
1.77
Feb 18, 2026
663.04
663.04
643.29
645.42
645.42
-3.50%
29,048
5.05
Feb 17, 2026
693.43
693.43
658.39
668.85
668.85
-3.55%
8,286
1.40
Feb 16, 2026
671.75
707.95
671.65
693.43
693.43
+1.29%
9,694
1.67
Feb 13, 2026
688.21
685.50
684.24
684.62
684.62
-0.52%
3,106
0.53
Feb 12, 2026
696.92
691.79
686.46
688.21
688.21
-1.25%
4,193
0.69
Feb 11, 2026
702.24
702.24
679.78
696.92
696.92
-0.76%
4,802
0.74
Feb 10, 2026
695.46
716.18
698.66
702.24
702.24
+0.97%
18,253
2.77
Feb 09, 2026
691.69
715.79
677.75
695.46
695.46
+0.55%
3,134
0.45
Feb 06, 2026
688.11
712.02
683.36
691.69
691.69
+0.52%
2,634
0.37
Feb 05, 2026
708.82
716.28
683.37
688.11
688.11
-2.92%
10,026
1.45
Feb 04, 2026
696.05
718.11
693.43
708.82
708.82
+1.84%
1,525
0.21
Feb 03, 2026
700.40
717.24
683.36
696.05
696.05
-0.62%
3,623
0.51
Feb 02, 2026
700.79
700.79
686.37
700.40
700.40
-0.06%
10,104
1.45
Jan 30, 2026
705.82
702.92
700.79
700.79
700.79
-0.71%
5,683
0.82
Jan 29, 2026
698.27
717.24
697.88
705.82
705.82
+1.08%
2,333
0.34
Jan 28, 2026
699.34
696.92
696.92
698.27
698.27
-0.15%
119
0.02
Jan 27, 2026
691.59
718.02
684.72
699.34
699.34
+1.12%
531
0.07
Jan 26, 2026
670.40
705.24
670.78
691.59
691.59
+3.16%
27,180
4.03
Jan 23, 2026
682.69
682.78
664.10
670.40
670.40
-1.80%
3,687
0.55
Jan 22, 2026
696.72
696.72
674.36
682.69
682.69
-2.01%
2,976
0.45
Rows: