Education
About Us
Working with TipRanks
Follow Us
Golf & Co. (IL:GOLF)
:GOLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
741.80
746.00
746.00
743.40
743.40
+0.22%
109
0.02
Jan 12, 2026
747.30
747.30
747.30
741.80
741.80
+0.26%
70
0.01
Jan 09, 2026
715.00
741.70
715.00
739.90
739.90
+2.21%
6,044
0.92
Jan 08, 2026
729.70
725.00
711.00
723.90
723.90
-0.79%
3,297
0.50
Jan 07, 2026
735.00
735.20
708.70
729.70
729.70
-0.72%
3,101
0.47
Jan 06, 2026
734.80
761.50
730.00
735.00
735.00
+0.03%
4,299
0.64
Jan 05, 2026
732.60
750.00
732.60
734.80
734.80
+0.30%
1,218
0.18
Jan 01, 2026
714.00
733.00
713.00
732.60
732.60
+2.61%
2,030
0.30
Dec 31, 2025
714.50
714.10
713.90
714.00
714.00
-0.07%
6,430
0.93
Dec 30, 2025
712.90
729.00
709.40
714.50
714.50
+0.22%
1,045
0.15
Dec 29, 2025
712.80
722.10
710.00
712.90
712.90
+0.01%
6,521
0.89
Dec 28, 2025
710.60
712.90
708.90
712.80
712.80
+0.31%
4,985
0.67
Dec 25, 2025
712.30
716.90
664.10
710.60
710.60
-0.24%
30,134
4.29
Dec 24, 2025
720.10
725.10
707.80
712.30
712.30
-1.08%
4,084
0.58
Dec 23, 2025
737.30
725.60
715.00
720.10
720.10
-2.33%
2,658
0.38
Dec 22, 2025
737.40
748.00
672.10
737.30
737.30
-0.01%
729
0.10
Dec 21, 2025
739.70
740.00
734.50
737.40
737.40
-0.31%
8,385
1.20
Dec 18, 2025
744.90
744.90
739.10
739.70
739.70
-0.70%
631
0.08
Dec 17, 2025
734.00
745.00
725.00
744.90
744.90
+1.49%
12,831
1.77
Dec 16, 2025
731.20
735.00
720.00
734.00
734.00
+0.38%
15,050
2.08
Dec 15, 2025
734.00
733.90
706.00
731.20
731.20
-0.38%
2,868
0.38
Dec 14, 2025
734.20
734.20
734.00
734.00
734.00
-0.03%
615
0.08
Dec 11, 2025
735.10
735.10
734.00
734.20
734.20
-0.12%
1,703
0.21
Dec 10, 2025
738.90
738.80
728.00
735.10
735.10
-0.51%
2,981
0.37
Dec 09, 2025
739.00
738.90
738.90
738.90
738.90
-0.01%
355
0.04
Dec 08, 2025
739.00
739.00
739.00
739.00
739.00
0.00%
63
<0.01
Dec 07, 2025
739.00
739.00
738.90
739.00
739.00
0.00%
4,268
0.51
Dec 04, 2025
738.00
744.80
738.00
739.00
739.00
+0.14%
816
0.10
Dec 03, 2025
734.10
740.00
710.10
738.00
738.00
+0.53%
2,685
0.32
Dec 02, 2025
730.50
735.10
717.10
734.10
734.10
+0.49%
1,972
0.24
Dec 01, 2025
730.30
733.20
703.70
730.50
730.50
+0.03%
1,120
0.13
Nov 30, 2025
730.60
735.00
724.80
730.30
730.30
-0.04%
4,208
0.50
Nov 27, 2025
707.30
735.10
716.10
730.60
730.60
+3.29%
14,223
1.72
Nov 26, 2025
705.20
734.40
703.00
707.30
707.30
+0.30%
1,730
0.20
Nov 25, 2025
710.90
717.00
690.00
705.20
705.20
-0.80%
42,310
5.41
Nov 24, 2025
716.00
716.20
709.90
710.90
710.90
-0.74%
2,701
0.35
Nov 23, 2025
719.90
720.00
715.00
716.20
716.20
-0.51%
557
0.07
Nov 20, 2025
709.70
729.20
712.00
719.90
719.90
+1.44%
4,126
0.51
Nov 19, 2025
699.82
712.22
699.72
709.70
709.70
+1.41%
19,752
2.53
Nov 18, 2025
704.27
704.27
694.87
699.82
699.82
-0.63%
2,609
0.32
Nov 17, 2025
712.22
712.22
703.11
704.27
704.27
+0.64%
7,845
0.93
Nov 16, 2025
707.38
708.15
695.84
699.82
699.82
-1.07%
15,784
1.91
Nov 13, 2025
713.19
752.34
702.63
707.38
707.38
-0.29%
29,198
3.67
Nov 12, 2025
712.90
713.29
700.98
709.41
709.41
-0.49%
26,457
3.46
Nov 11, 2025
694.68
713.19
694.68
712.90
712.90
+2.62%
25,601
3.51
Nov 10, 2025
688.38
702.34
688.57
694.68
694.68
+0.92%
9,596
1.34
Nov 09, 2025
702.14
688.38
688.38
688.38
688.38
-1.96%
572
0.08
Nov 06, 2025
692.93
712.51
692.93
702.14
702.14
-0.71%
19,418
2.80
Nov 05, 2025
713.67
702.92
702.92
707.18
707.18
-0.91%
162
0.02
Nov 04, 2025
713.67
713.67
713.67
713.67
713.67
0.00%
131
0.02
Rows: