Education
About Us
Working with TipRanks
Follow Us
Golf & Co. (IL:GOLF)
:GOLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
704.70
708.00
700.10
705.00
705.00
+0.04%
36,994
4.88
Mar 16, 2026
694.80
708.00
701.00
704.70
704.70
+1.42%
10,070
1.35
Mar 13, 2026
672.50
708.00
675.00
694.80
694.80
+3.32%
11,941
1.64
Mar 12, 2026
672.50
679.70
672.00
672.50
672.50
0.00%
13,557
1.91
Mar 11, 2026
632.90
685.00
631.10
672.50
672.50
+6.56%
66,623
10.93
Mar 10, 2026
641.60
634.70
624.50
631.10
631.10
-1.64%
4,676
0.78
Mar 09, 2026
654.00
643.80
627.30
641.60
641.60
-1.90%
7,715
1.31
Mar 06, 2026
655.10
654.90
654.00
654.00
654.00
-0.17%
4,976
0.84
Mar 05, 2026
668.30
656.50
654.00
655.10
655.10
-1.98%
5,932
1.02
Mar 04, 2026
679.80
671.90
652.30
668.30
668.30
-1.69%
6,792
1.18
Mar 02, 2026
739.00
739.00
674.90
679.80
679.80
+6.15%
2,678
0.47
Feb 27, 2026
641.70
637.00
637.00
640.40
640.40
-0.20%
79
0.01
Feb 26, 2026
650.50
650.00
637.10
641.70
641.70
-1.35%
11,537
2.05
Feb 25, 2026
666.80
662.10
650.00
650.50
650.50
-2.44%
9,539
1.67
Feb 24, 2026
664.90
677.00
660.50
666.80
666.80
+0.32%
3,282
0.58
Feb 23, 2026
652.30
664.90
650.20
664.70
664.70
+1.90%
2,676
0.42
Feb 20, 2026
653.60
664.80
649.60
652.30
652.30
-0.20%
3,127
0.50
Feb 19, 2026
666.80
665.00
640.70
653.60
653.60
-1.98%
10,904
1.77
Feb 18, 2026
685.00
685.00
664.60
666.80
666.80
-3.50%
29,048
5.05
Feb 17, 2026
716.40
716.40
680.20
691.00
691.00
-3.55%
8,286
1.40
Feb 16, 2026
694.00
731.40
693.90
716.40
716.40
+1.29%
9,694
1.67
Feb 13, 2026
711.00
708.20
706.90
707.30
707.30
-0.52%
3,106
0.53
Feb 12, 2026
720.00
714.70
709.20
711.00
711.00
-1.25%
4,193
0.69
Feb 11, 2026
725.50
725.50
702.30
720.00
720.00
-0.76%
4,802
0.74
Feb 10, 2026
718.50
739.90
721.80
725.50
725.50
+0.97%
18,253
2.77
Feb 09, 2026
714.60
739.50
700.20
718.50
718.50
+0.55%
3,134
0.45
Feb 06, 2026
710.90
735.60
706.00
714.60
714.60
+0.52%
2,634
0.37
Feb 05, 2026
732.30
740.00
706.00
710.90
710.90
-2.92%
10,026
1.45
Feb 04, 2026
719.10
741.90
716.40
732.30
732.30
+1.84%
1,525
0.21
Feb 03, 2026
723.60
741.00
706.00
719.10
719.10
-0.62%
3,623
0.51
Feb 02, 2026
724.00
724.00
709.10
723.60
723.60
-0.06%
10,104
1.45
Jan 30, 2026
729.20
726.20
724.00
724.00
724.00
-0.71%
5,683
0.82
Jan 29, 2026
721.40
741.00
721.00
729.20
729.20
+1.08%
2,333
0.34
Jan 28, 2026
722.50
720.00
720.00
721.40
721.40
-0.15%
119
0.02
Jan 27, 2026
714.50
741.80
707.40
722.50
722.50
+1.12%
531
0.07
Jan 26, 2026
692.60
728.60
693.00
714.50
714.50
+3.16%
27,180
4.03
Jan 23, 2026
705.30
705.40
686.10
692.60
692.60
-1.80%
3,687
0.55
Jan 22, 2026
719.80
719.80
696.70
705.30
705.30
-2.01%
2,976
0.45
Jan 21, 2026
717.10
720.00
704.20
719.80
719.80
+0.38%
10,998
1.66
Jan 20, 2026
742.80
742.80
697.30
717.10
717.10
-1.35%
8,153
1.25
Jan 19, 2026
725.80
728.70
717.50
726.90
726.90
+0.15%
4,600
0.71
Jan 16, 2026
723.00
739.90
720.00
725.80
725.80
+0.39%
3,311
0.51
Jan 15, 2026
717.00
734.70
717.10
723.00
723.00
+0.84%
6,370
0.99
Jan 14, 2026
743.40
743.40
710.00
717.00
717.00
-3.55%
3,845
0.60
Jan 13, 2026
741.80
746.00
746.00
743.40
743.40
+0.22%
109
0.02
Jan 12, 2026
747.30
747.30
747.30
741.80
741.80
+0.26%
70
0.01
Jan 09, 2026
715.00
741.70
715.00
739.90
739.90
+2.21%
6,044
0.92
Jan 08, 2026
729.70
725.00
711.00
723.90
723.90
-0.79%
3,297
0.50
Jan 07, 2026
735.00
735.20
708.70
729.70
729.70
-0.72%
3,101
0.47
Jan 06, 2026
734.80
761.50
730.00
735.00
735.00
+0.03%
4,299
0.64
Rows: