Education
About Us
Working with TipRanks
Follow Us
Gold Bond Group Ltd. (IL:GOLD)
:GOLD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2025
18,820.00
19,150.00
18,700.00
18,890.00
18,890.00
+0.37%
70
0.13
Jun 12, 2025
19,150.00
18,830.00
18,820.00
18,820.00
18,820.00
-1.72%
72
0.13
Jun 11, 2025
19,150.00
19,150.00
19,150.00
19,150.00
19,150.00
0.00%
13
0.02
Jun 10, 2025
19,150.00
19,150.00
19,150.00
19,150.00
19,150.00
0.00%
11
0.02
Jun 09, 2025
19,240.00
19,150.00
19,150.00
19,150.00
19,150.00
-0.47%
21
0.03
Jun 08, 2025
18,880.00
19,240.00
19,240.00
19,240.00
19,240.00
+1.91%
14
0.02
Jun 05, 2025
19,050.00
19,050.00
18,730.00
18,880.00
18,880.00
-0.89%
643
0.75
Jun 04, 2025
19,250.00
19,070.00
18,990.00
19,050.00
19,050.00
-1.04%
10
0.01
Jun 03, 2025
19,450.00
19,450.00
19,240.00
19,250.00
19,250.00
-1.03%
66
0.07
May 29, 2025
19,460.00
19,460.00
19,400.00
19,450.00
19,450.00
-0.05%
229
0.25
May 28, 2025
18,890.00
19,460.00
19,460.00
19,460.00
19,460.00
+3.02%
13
0.01
May 27, 2025
18,890.00
18,890.00
18,890.00
18,890.00
18,890.00
0.00%
1
<0.01
May 26, 2025
18,810.00
19,370.00
18,800.00
18,890.00
18,890.00
+0.43%
25
0.03
May 25, 2025
18,810.00
18,810.00
18,810.00
18,810.00
18,810.00
0.00%
3
<0.01
May 22, 2025
19,000.00
19,000.00
18,010.00
18,810.00
18,810.00
-1.57%
51
0.05
May 21, 2025
20,400.00
20,400.00
18,980.00
19,110.00
19,110.00
-6.32%
409
0.41
May 20, 2025
20,020.00
20,990.00
20,020.00
20,400.00
20,400.00
-0.10%
155
0.15
May 19, 2025
20,410.00
20,420.00
20,410.00
20,420.00
20,420.00
+0.05%
28
0.03
May 18, 2025
19,820.00
20,410.00
20,410.00
20,410.00
20,410.00
+2.98%
42
0.04
May 15, 2025
20,360.00
20,400.00
18,800.00
19,820.00
19,820.00
-2.65%
147
0.15
May 14, 2025
20,320.00
20,420.00
20,310.00
20,360.00
20,360.00
+0.20%
52
0.05
May 13, 2025
20,170.00
20,320.00
20,320.00
20,320.00
20,320.00
+0.74%
10
<0.01
May 12, 2025
20,170.00
20,170.00
20,170.00
20,170.00
20,170.00
0.00%
9
<0.01
May 11, 2025
19,990.00
20,220.00
20,160.00
20,170.00
20,170.00
+0.90%
154
0.15
May 08, 2025
20,130.00
19,990.00
19,990.00
19,990.00
19,990.00
-0.70%
31
0.03
May 07, 2025
20,180.00
20,180.00
20,000.00
20,130.00
20,130.00
-0.25%
93
0.09
May 06, 2025
19,560.00
20,200.00
19,600.00
20,180.00
20,180.00
+3.17%
508
0.48
May 05, 2025
19,510.00
20,100.00
19,510.00
19,560.00
19,560.00
+0.26%
83
0.07
May 04, 2025
19,930.00
19,930.00
19,330.00
19,510.00
19,510.00
-2.11%
10
<0.01
Apr 29, 2025
19,950.00
19,950.00
19,890.00
19,930.00
19,930.00
-0.10%
56
0.05
Apr 28, 2025
19,740.00
20,210.00
19,740.00
19,950.00
19,950.00
+1.06%
10
<0.01
Apr 27, 2025
19,660.00
20,090.00
19,700.00
19,740.00
19,740.00
+0.41%
19
0.02
Apr 24, 2025
19,830.00
19,980.00
19,510.00
19,660.00
19,660.00
-0.86%
22
0.02
Apr 23, 2025
19,580.00
20,000.00
19,580.00
19,830.00
19,830.00
+3.77%
98
0.08
Apr 22, 2025
18,740.00
19,670.00
18,570.00
19,110.00
19,110.00
+2.85%
2,386
2.09
Apr 21, 2025
18,750.00
18,750.00
18,410.00
18,580.00
18,580.00
-0.91%
163
0.14
Apr 20, 2025
18,030.00
18,750.00
18,030.00
18,750.00
18,750.00
+3.99%
2,633
2.40
Apr 17, 2025
18,010.00
18,300.00
17,430.00
18,030.00
18,030.00
+0.11%
1,746
1.63
Apr 16, 2025
18,030.00
18,300.00
18,000.00
18,010.00
18,010.00
-0.11%
82
0.08
Apr 15, 2025
18,600.00
18,740.00
18,000.00
18,030.00
18,030.00
-3.06%
3,003
2.84
Apr 14, 2025
18,740.00
18,690.00
18,470.00
18,600.00
18,600.00
-0.75%
237
0.23
Apr 10, 2025
18,750.00
18,740.00
18,740.00
18,740.00
18,740.00
-0.05%
14
0.01
Apr 09, 2025
18,170.00
18,750.00
18,750.00
18,750.00
18,750.00
+3.19%
16
0.02
Apr 08, 2025
18,000.00
18,300.00
18,010.00
18,170.00
18,170.00
+0.94%
545
0.50
Apr 07, 2025
18,210.00
18,280.00
17,340.00
18,000.00
18,000.00
-1.15%
386
0.36
Apr 06, 2025
18,320.00
17,720.00
17,720.00
18,210.00
18,210.00
-0.60%
2
<0.01
Apr 03, 2025
18,460.00
18,740.00
18,130.00
18,320.00
18,320.00
-0.76%
149
0.13
Apr 02, 2025
18,230.00
19,330.00
17,820.00
18,460.00
18,460.00
+3.71%
3,987
3.45
Apr 01, 2025
17,460.00
18,500.00
17,460.00
17,800.00
17,800.00
+1.95%
2,948
2.64
Mar 31, 2025
17,790.00
17,930.00
17,360.00
17,460.00
17,460.00
-1.85%
4,138
3.93
Rows: