Education
About Us
Working with TipRanks
Follow Us
Gold Bond Group Ltd. (IL:GOLD)
:GOLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23,330.00
23,840.00
23,330.00
23,830.00
23,830.00
+2.14%
50
0.13
Mar 19, 2026
23,300.00
23,990.00
21,920.00
23,330.00
23,330.00
-1.35%
891
2.37
Mar 18, 2026
25,260.00
24,830.00
23,170.00
23,650.00
23,650.00
-6.37%
325
0.85
Mar 17, 2026
25,820.00
26,000.00
24,500.00
25,260.00
25,260.00
-2.17%
205
0.54
Mar 16, 2026
25,580.00
25,960.00
25,580.00
25,820.00
25,820.00
+0.94%
38
0.10
Mar 13, 2026
25,580.00
25,580.00
25,580.00
25,580.00
25,580.00
0.00%
4
0.01
Mar 12, 2026
25,760.00
25,770.00
25,260.00
25,580.00
25,580.00
-0.70%
66
0.17
Mar 11, 2026
26,210.00
25,990.00
25,000.00
25,760.00
25,760.00
-1.72%
50
0.13
Mar 10, 2026
26,260.00
26,260.00
25,950.00
26,210.00
26,210.00
-0.19%
87
0.22
Mar 09, 2026
25,160.00
26,420.00
25,160.00
26,260.00
26,260.00
+4.37%
76
0.19
Mar 06, 2026
25,020.00
25,480.00
25,020.00
25,160.00
25,160.00
+0.56%
235
0.58
Mar 05, 2026
27,550.00
27,550.00
24,110.00
25,020.00
25,020.00
+3.77%
226
0.56
Mar 04, 2026
23,900.00
24,420.00
23,900.00
24,110.00
24,110.00
+0.88%
166
0.41
Mar 02, 2026
22,350.00
28,220.00
22,350.00
23,900.00
23,900.00
+6.89%
437
1.11
Feb 27, 2026
22,410.00
22,390.00
22,030.00
22,360.00
22,360.00
-0.22%
163
0.41
Feb 26, 2026
21,550.00
22,410.00
22,410.00
22,410.00
22,410.00
+3.99%
14
0.04
Feb 25, 2026
21,930.00
21,930.00
21,130.00
21,550.00
21,550.00
-1.73%
552
1.42
Feb 24, 2026
21,990.00
21,970.00
21,440.00
21,930.00
21,930.00
-0.27%
27
0.07
Feb 23, 2026
22,340.00
22,340.00
21,890.00
21,990.00
21,990.00
-1.57%
71
0.18
Feb 20, 2026
22,340.00
22,340.00
22,340.00
22,340.00
22,340.00
0.00%
17
0.04
Feb 19, 2026
22,350.00
22,350.00
21,950.00
22,340.00
22,340.00
-0.04%
381
0.98
Feb 18, 2026
22,390.00
22,350.00
22,350.00
22,350.00
22,350.00
-0.18%
51
0.13
Feb 17, 2026
22,380.00
22,740.00
22,340.00
22,390.00
22,390.00
+0.04%
58
0.15
Feb 16, 2026
22,380.00
22,800.00
22,200.00
22,380.00
22,380.00
0.00%
528
1.37
Feb 13, 2026
22,800.00
22,800.00
22,200.00
22,380.00
22,380.00
-1.84%
318
0.84
Feb 12, 2026
23,110.00
23,080.00
22,510.00
22,800.00
22,800.00
-1.34%
70
0.18
Feb 11, 2026
23,230.00
23,230.00
22,870.00
23,110.00
23,110.00
-0.52%
70
0.18
Feb 10, 2026
23,430.00
23,430.00
23,090.00
23,230.00
23,230.00
-0.85%
83
0.21
Feb 09, 2026
23,440.00
23,440.00
23,430.00
23,430.00
23,430.00
-0.04%
31
0.08
Feb 06, 2026
23,440.00
23,440.00
23,440.00
23,440.00
23,440.00
0.00%
5
0.01
Feb 05, 2026
23,750.00
24,410.00
22,880.00
23,440.00
23,440.00
-1.31%
1,147
2.95
Feb 04, 2026
24,430.00
24,430.00
22,980.00
23,750.00
23,750.00
-0.79%
188
0.46
Feb 03, 2026
23,900.00
24,430.00
23,810.00
23,940.00
23,940.00
+0.17%
281
0.70
Feb 02, 2026
24,550.00
24,520.00
23,680.00
23,900.00
23,900.00
-2.65%
126
0.31
Jan 30, 2026
24,550.00
24,550.00
24,550.00
24,550.00
24,550.00
0.00%
39
0.09
Jan 29, 2026
24,550.00
24,550.00
24,550.00
24,550.00
24,550.00
0.00%
22
0.05
Jan 28, 2026
24,410.00
24,750.00
24,230.00
24,550.00
24,550.00
+0.57%
185
0.42
Jan 27, 2026
24,150.00
24,650.00
23,550.00
24,410.00
24,410.00
+1.08%
553
1.22
Jan 26, 2026
24,610.00
24,610.00
23,990.00
24,150.00
24,150.00
-1.87%
210
0.47
Jan 23, 2026
24,610.00
24,610.00
24,610.00
24,610.00
24,610.00
0.00%
8
0.02
Jan 22, 2026
24,630.00
25,260.00
24,600.00
24,610.00
24,610.00
-0.04%
687
1.48
Jan 21, 2026
25,750.00
26,200.00
24,200.00
24,620.00
24,620.00
-4.39%
415
0.90
Jan 20, 2026
25,580.00
26,900.00
25,090.00
25,750.00
25,750.00
+0.66%
300
0.65
Jan 19, 2026
25,640.00
25,650.00
24,710.00
25,580.00
25,580.00
-0.23%
1,057
2.34
Jan 16, 2026
25,400.00
26,260.00
25,390.00
25,640.00
25,640.00
+0.94%
140
0.31
Jan 15, 2026
25,400.00
25,400.00
24,440.00
25,400.00
25,400.00
+0.36%
595
1.34
Jan 14, 2026
25,480.00
25,950.00
24,970.00
25,310.00
25,310.00
-0.67%
211
0.48
Jan 13, 2026
25,490.00
25,730.00
25,400.00
25,480.00
25,480.00
-0.04%
109
0.25
Jan 12, 2026
25,400.00
25,500.00
25,470.00
25,490.00
25,490.00
+0.35%
179
0.40
Jan 09, 2026
25,000.00
25,500.00
25,020.00
25,400.00
25,400.00
+1.60%
44
0.10
Rows: