Gold Bond Group Ltd. (IL:GOLD)
TASE:GOLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24,370.00
25,000.00
24,370.00
24,730.00
24,730.00
+1.48%
85
0.32
Apr 09, 2026
23,620.00
24,780.00
23,620.00
24,370.00
24,370.00
+3.18%
75
0.27
Apr 06, 2026
23,619.89
23,619.89
23,599.98
23,619.89
23,619.89
0.00%
69
0.23
Apr 03, 2026
23,619.89
23,629.85
23,311.33
23,619.89
23,619.89
-0.04%
501
1.61
Mar 31, 2026
23,629.85
23,629.85
23,629.85
23,629.85
23,629.85
0.00%
32
0.10
Mar 30, 2026
24,167.34
23,759.24
23,321.28
23,629.85
23,629.85
-2.22%
92
0.28
Mar 27, 2026
24,167.34
24,167.34
24,167.34
24,167.34
24,167.34
0.00%
6
0.02
Mar 26, 2026
24,147.43
24,167.34
23,341.19
24,167.34
24,167.34
+0.08%
102
0.29
Mar 25, 2026
24,326.60
24,376.37
23,888.64
24,147.43
24,147.43
-0.74%
69
0.18
Mar 24, 2026
24,326.60
24,326.60
24,326.60
24,326.60
24,326.60
0.00%
58
0.15
Mar 23, 2026
23,719.43
24,535.62
22,883.33
24,326.60
24,326.60
+2.56%
51
0.13
Mar 20, 2026
23,221.75
23,729.38
23,221.75
23,719.43
23,719.43
+2.14%
50
0.13
Mar 19, 2026
23,191.89
23,878.69
21,818.29
23,221.75
23,221.75
-1.35%
891
2.37
Mar 18, 2026
25,142.79
24,714.79
23,062.49
23,540.26
23,540.26
-6.37%
325
0.85
Mar 17, 2026
25,700.19
25,879.36
24,386.32
25,142.79
25,142.79
-2.17%
205
0.54
Mar 16, 2026
25,461.31
25,839.55
25,461.31
25,700.20
25,700.20
+0.94%
38
0.10
Mar 13, 2026
25,461.31
25,461.31
25,461.31
25,461.31
25,461.31
0.00%
4
0.01
Mar 12, 2026
25,640.47
25,650.43
25,142.79
25,461.31
25,461.31
-0.70%
66
0.17
Mar 11, 2026
26,088.38
25,869.41
24,884.00
25,640.47
25,640.47
-1.72%
50
0.13
Mar 10, 2026
26,138.15
26,138.15
25,829.59
26,088.39
26,088.39
-0.19%
87
0.22
Mar 09, 2026
25,043.26
26,297.41
25,043.26
26,138.15
26,138.15
+4.37%
76
0.19
Mar 06, 2026
24,903.91
25,361.77
24,903.91
25,043.26
25,043.26
+0.56%
235
0.58
Mar 05, 2026
27,422.17
27,422.17
23,998.13
24,903.91
24,903.91
+3.77%
226
0.56
Mar 04, 2026
23,789.10
24,306.69
23,789.10
23,998.13
23,998.13
+0.88%
166
0.41
Mar 02, 2026
22,246.30
28,089.06
22,246.30
23,789.10
23,789.10
+6.89%
437
1.11
Feb 27, 2026
22,306.02
22,286.11
21,927.78
22,256.25
22,256.25
-0.22%
163
0.41
Feb 26, 2026
21,450.01
22,306.02
22,306.02
22,306.02
22,306.02
+3.99%
14
0.04
Feb 25, 2026
21,828.24
21,828.24
21,031.96
21,450.01
21,450.01
-1.73%
552
1.42
Feb 24, 2026
21,887.97
21,868.06
21,340.52
21,828.24
21,828.24
-0.27%
27
0.07
Feb 23, 2026
22,236.34
22,236.34
21,788.43
21,887.97
21,887.97
-1.57%
71
0.18
Feb 20, 2026
22,236.34
22,236.34
22,236.34
22,236.34
22,236.34
0.00%
17
0.04
Feb 19, 2026
22,246.30
22,246.30
21,848.15
22,236.34
22,236.34
-0.04%
381
0.98
Feb 18, 2026
22,286.11
22,246.30
22,246.30
22,246.30
22,246.30
-0.18%
51
0.13
Feb 17, 2026
22,276.16
22,634.49
22,236.34
22,286.11
22,286.11
+0.04%
58
0.15
Feb 16, 2026
22,276.16
22,694.21
22,096.99
22,276.16
22,276.16
0.00%
528
1.37
Feb 13, 2026
22,694.21
22,694.21
22,096.99
22,276.16
22,276.16
-1.84%
318
0.84
Feb 12, 2026
23,002.77
22,972.91
22,405.55
22,694.21
22,694.21
-1.34%
70
0.18
Feb 11, 2026
23,122.21
23,122.21
22,763.88
23,002.77
23,002.77
-0.52%
70
0.18
Feb 10, 2026
23,321.28
23,321.28
22,982.86
23,122.21
23,122.21
-0.85%
83
0.21
Feb 09, 2026
23,331.24
23,331.24
23,321.28
23,321.28
23,321.28
-0.04%
31
0.08
Feb 06, 2026
23,331.24
23,331.24
23,331.24
23,331.24
23,331.24
0.00%
5
0.01
Feb 05, 2026
23,639.80
24,296.74
22,773.84
23,331.24
23,331.24
-1.31%
1,147
2.95
Feb 04, 2026
24,316.64
24,316.64
22,873.37
23,639.80
23,639.80
-0.79%
188
0.46
Feb 03, 2026
23,789.10
24,316.64
23,699.52
23,828.92
23,828.92
+0.17%
281
0.70
Feb 02, 2026
24,436.09
24,406.23
23,570.12
23,789.10
23,789.10
-2.65%
126
0.31
Jan 30, 2026
24,436.09
24,436.09
24,436.09
24,436.09
24,436.09
0.00%
39
0.09
Jan 29, 2026
24,436.09
24,436.09
24,436.09
24,436.09
24,436.09
0.00%
22
0.05
Jan 28, 2026
24,296.74
24,635.16
24,117.57
24,436.09
24,436.09
+0.57%
185
0.42
Jan 27, 2026
24,037.94
24,535.62
23,440.73
24,296.74
24,296.74
+1.08%
553
1.22
Jan 26, 2026
24,495.81
24,495.81
23,878.69
24,037.94
24,037.94
-1.87%
210
0.47
Rows: