Education
About Us
Working with TipRanks
Follow Us
Gold Bond Group Ltd. (IL:GOLD)
:GOLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
20,750.00
21,680.00
20,460.00
21,410.00
21,410.00
+3.18%
1,189
3.37
Dec 24, 2025
20,380.00
20,750.00
20,380.00
20,750.00
20,750.00
+1.82%
2,639
8.49
Dec 23, 2025
20,260.00
20,490.00
20,250.00
20,380.00
20,380.00
+0.59%
111
0.36
Dec 22, 2025
20,480.00
20,480.00
20,070.00
20,260.00
20,260.00
-1.07%
61
0.20
Dec 21, 2025
20,480.00
20,480.00
20,480.00
20,480.00
20,480.00
0.00%
13
0.04
Dec 18, 2025
20,500.00
20,480.00
20,470.00
20,480.00
20,480.00
-0.10%
32
0.10
Dec 17, 2025
20,300.00
20,500.00
20,290.00
20,500.00
20,500.00
+0.99%
641
2.15
Dec 16, 2025
20,420.00
20,300.00
20,070.00
20,300.00
20,300.00
-0.59%
287
0.98
Dec 15, 2025
20,470.00
20,490.00
20,310.00
20,420.00
20,420.00
-0.24%
601
2.11
Dec 14, 2025
20,490.00
20,480.00
20,190.00
20,470.00
20,470.00
-0.10%
500
1.76
Dec 11, 2025
20,490.00
20,490.00
20,490.00
20,490.00
20,490.00
0.00%
13
0.04
Dec 10, 2025
20,380.00
20,490.00
20,490.00
20,490.00
20,490.00
+0.54%
20
0.07
Dec 09, 2025
20,690.00
20,690.00
20,340.00
20,380.00
20,380.00
-1.50%
341
1.16
Dec 08, 2025
20,890.00
20,770.00
20,650.00
20,690.00
20,690.00
-0.96%
341
1.18
Dec 07, 2025
20,530.00
20,980.00
20,800.00
20,890.00
20,890.00
+1.75%
166
0.57
Dec 04, 2025
20,539.97
20,530.05
20,530.05
20,530.05
20,530.05
-0.05%
30
0.10
Dec 03, 2025
20,589.56
20,619.31
20,530.05
20,539.97
20,539.97
-0.24%
120
0.41
Dec 02, 2025
20,629.23
20,619.31
20,530.05
20,589.56
20,589.56
-0.19%
68
0.23
Dec 01, 2025
20,649.07
20,649.07
20,549.89
20,629.23
20,629.23
-0.10%
47
0.16
Nov 30, 2025
20,589.56
20,708.57
20,480.46
20,649.07
20,649.07
+0.29%
124
0.42
Nov 27, 2025
20,014.32
20,589.56
20,034.16
20,589.56
20,589.56
+2.87%
86
0.29
Nov 26, 2025
20,510.22
20,827.59
19,657.28
20,014.32
20,014.32
-2.42%
333
1.13
Nov 25, 2025
20,470.55
20,827.59
20,053.99
20,510.22
20,510.22
+0.19%
181
0.62
Nov 24, 2025
20,758.16
20,827.59
20,143.25
20,470.55
20,470.54
-1.39%
129
0.44
Nov 23, 2025
20,708.57
20,817.67
20,708.57
20,758.16
20,758.16
+0.24%
15
0.05
Nov 20, 2025
20,718.49
20,708.58
20,708.58
20,708.58
20,708.58
-0.05%
19
0.06
Nov 19, 2025
20,668.90
20,827.59
20,014.32
20,718.49
20,718.49
+0.24%
182
0.59
Nov 18, 2025
20,668.90
20,668.90
20,668.90
20,668.90
20,668.90
0.00%
31
0.10
Nov 17, 2025
20,688.74
20,906.93
20,539.97
20,668.90
20,668.90
-0.10%
86
0.27
Nov 16, 2025
20,807.75
21,025.95
20,569.72
20,688.74
20,688.74
-0.57%
235
0.74
Nov 13, 2025
20,718.49
20,936.69
20,708.58
20,807.75
20,807.75
+0.48%
192
0.61
Nov 12, 2025
20,460.63
21,016.03
20,460.63
20,708.58
20,708.58
+1.21%
399
1.29
Nov 11, 2025
20,420.96
21,293.73
20,351.53
20,460.63
20,460.63
+0.19%
939
3.16
Nov 10, 2025
20,351.53
20,470.55
20,371.37
20,420.96
20,420.96
+0.34%
155
0.52
Nov 09, 2025
20,083.75
20,470.54
20,470.54
20,351.53
20,351.53
+1.33%
7
0.02
Nov 06, 2025
20,222.60
20,222.60
19,607.69
20,083.75
20,083.75
-0.69%
1,328
4.81
Nov 05, 2025
20,153.17
20,371.37
19,577.93
20,222.60
20,222.60
+0.34%
67
0.24
Nov 04, 2025
20,133.34
20,341.61
20,133.34
20,153.17
20,153.17
+0.10%
641
2.36
Nov 03, 2025
20,133.34
20,222.60
20,123.42
20,133.34
20,133.34
0.00%
502
1.81
Nov 02, 2025
20,153.17
20,341.61
19,746.54
20,133.34
20,133.34
-0.10%
907
3.34
Oct 30, 2025
20,034.16
20,321.78
20,073.83
20,153.17
20,153.17
+0.59%
607
2.31
Oct 29, 2025
20,034.16
20,103.58
20,034.16
20,034.16
20,034.16
+0.05%
1,351
5.56
Oct 28, 2025
19,925.06
20,034.16
19,925.06
20,024.24
20,024.24
+0.50%
46
0.19
Oct 27, 2025
19,339.90
19,925.06
19,925.06
19,925.06
19,925.06
+3.03%
28
0.11
Oct 26, 2025
19,617.61
20,133.34
19,339.91
19,339.91
19,339.90
-1.42%
1,539
6.83
Oct 23, 2025
19,528.34
19,835.80
19,528.34
19,617.61
19,617.61
+0.46%
106
0.47
Oct 22, 2025
19,458.92
20,133.34
19,429.17
19,528.35
19,528.34
+0.36%
701
3.22
Oct 21, 2025
20,004.40
19,558.10
19,131.63
19,458.92
19,458.92
-2.73%
197
0.91
Oct 20, 2025
20,113.50
20,034.16
19,647.36
20,004.40
20,004.40
-0.54%
152
0.71
Oct 19, 2025
20,133.34
20,143.25
19,835.80
20,113.50
20,113.50
-0.10%
126
0.59
Rows: