Education
About Us
Working with TipRanks
Follow Us
Gold Bond Group Ltd. (IL:GOLD)
:GOLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
24,610.00
24,610.00
23,990.00
24,150.00
24,150.00
-1.87%
210
0.47
Jan 23, 2026
24,610.00
24,610.00
24,610.00
24,610.00
24,610.00
0.00%
8
0.02
Jan 22, 2026
24,630.00
25,260.00
24,600.00
24,610.00
24,610.00
-0.04%
687
1.48
Jan 21, 2026
25,750.00
26,200.00
24,200.00
24,620.00
24,620.00
-4.39%
415
0.90
Jan 20, 2026
25,580.00
26,900.00
25,090.00
25,750.00
25,750.00
+0.66%
300
0.65
Jan 19, 2026
25,640.00
25,650.00
24,710.00
25,580.00
25,580.00
-0.23%
1,057
2.34
Jan 16, 2026
25,400.00
26,260.00
25,390.00
25,640.00
25,640.00
+0.94%
140
0.31
Jan 15, 2026
25,400.00
25,400.00
24,440.00
25,400.00
25,400.00
+0.36%
595
1.34
Jan 14, 2026
25,480.00
25,950.00
24,970.00
25,310.00
25,310.00
-0.67%
211
0.48
Jan 13, 2026
25,490.00
25,730.00
25,400.00
25,480.00
25,480.00
-0.04%
109
0.25
Jan 12, 2026
25,400.00
25,500.00
25,470.00
25,490.00
25,490.00
+0.35%
179
0.40
Jan 09, 2026
25,000.00
25,500.00
25,020.00
25,400.00
25,400.00
+1.60%
44
0.10
Jan 08, 2026
24,660.00
26,000.00
24,700.00
25,000.00
25,000.00
+1.38%
3,299
7.48
Jan 07, 2026
24,400.00
25,340.00
24,050.00
24,660.00
24,660.00
+1.07%
279
0.64
Jan 06, 2026
24,050.00
24,480.00
23,890.00
24,400.00
24,400.00
+1.46%
427
0.96
Jan 05, 2026
23,980.00
25,080.00
23,400.00
24,050.00
24,050.00
+4.93%
695
1.61
Jan 01, 2026
22,460.00
23,000.00
21,800.00
22,920.00
22,920.00
+2.05%
1,609
3.94
Dec 31, 2025
21,330.00
22,800.00
21,330.00
22,460.00
22,460.00
+5.30%
1,053
2.69
Dec 30, 2025
21,230.00
22,000.00
21,280.00
21,330.00
21,330.00
+0.47%
847
2.24
Dec 29, 2025
21,240.00
21,290.00
21,190.00
21,230.00
21,230.00
-0.05%
300
0.80
Dec 28, 2025
21,410.00
21,430.00
20,920.00
21,240.00
21,240.00
-0.79%
294
0.79
Dec 25, 2025
20,750.00
21,680.00
20,460.00
21,410.00
21,410.00
+3.18%
1,189
3.37
Dec 24, 2025
20,380.00
20,750.00
20,380.00
20,750.00
20,750.00
+1.82%
2,639
8.49
Dec 23, 2025
20,260.00
20,490.00
20,250.00
20,380.00
20,380.00
+0.59%
111
0.36
Dec 22, 2025
20,480.00
20,480.00
20,070.00
20,260.00
20,260.00
-1.07%
61
0.20
Dec 21, 2025
20,480.00
20,480.00
20,480.00
20,480.00
20,480.00
0.00%
13
0.04
Dec 18, 2025
20,500.00
20,480.00
20,470.00
20,480.00
20,480.00
-0.10%
32
0.10
Dec 17, 2025
20,300.00
20,500.00
20,290.00
20,500.00
20,500.00
+0.99%
641
2.15
Dec 16, 2025
20,420.00
20,300.00
20,070.00
20,300.00
20,300.00
-0.59%
287
0.98
Dec 15, 2025
20,470.00
20,490.00
20,310.00
20,420.00
20,420.00
-0.24%
601
2.11
Dec 14, 2025
20,490.00
20,480.00
20,190.00
20,470.00
20,470.00
-0.10%
500
1.76
Dec 11, 2025
20,490.00
20,490.00
20,490.00
20,490.00
20,490.00
0.00%
13
0.04
Dec 10, 2025
20,380.00
20,490.00
20,490.00
20,490.00
20,490.00
+0.54%
20
0.07
Dec 09, 2025
20,690.00
20,690.00
20,340.00
20,380.00
20,380.00
-1.50%
341
1.16
Dec 08, 2025
20,890.00
20,770.00
20,650.00
20,690.00
20,690.00
-0.96%
341
1.18
Dec 07, 2025
20,530.00
20,980.00
20,800.00
20,890.00
20,890.00
+1.75%
166
0.57
Dec 04, 2025
20,539.97
20,530.05
20,530.05
20,530.05
20,530.05
-0.05%
30
0.10
Dec 03, 2025
20,589.56
20,619.31
20,530.05
20,539.97
20,539.97
-0.24%
120
0.41
Dec 02, 2025
20,629.23
20,619.31
20,530.05
20,589.56
20,589.56
-0.19%
68
0.23
Dec 01, 2025
20,649.07
20,649.07
20,549.89
20,629.23
20,629.23
-0.10%
47
0.16
Nov 30, 2025
20,589.56
20,708.57
20,480.46
20,649.07
20,649.07
+0.29%
124
0.42
Nov 27, 2025
20,014.32
20,589.56
20,034.16
20,589.56
20,589.56
+2.87%
86
0.29
Nov 26, 2025
20,510.22
20,827.59
19,657.28
20,014.32
20,014.32
-2.42%
333
1.13
Nov 25, 2025
20,470.55
20,827.59
20,053.99
20,510.22
20,510.22
+0.19%
181
0.62
Nov 24, 2025
20,758.16
20,827.59
20,143.25
20,470.55
20,470.54
-1.39%
129
0.44
Nov 23, 2025
20,708.57
20,817.67
20,708.57
20,758.16
20,758.16
+0.24%
15
0.05
Nov 20, 2025
20,718.49
20,708.58
20,708.58
20,708.58
20,708.58
-0.05%
19
0.06
Nov 19, 2025
20,668.90
20,827.59
20,014.32
20,718.49
20,718.49
+0.24%
182
0.59
Nov 18, 2025
20,668.90
20,668.90
20,668.90
20,668.90
20,668.90
0.00%
31
0.10
Nov 17, 2025
20,688.74
20,906.93
20,539.97
20,668.90
20,668.90
-0.10%
86
0.27
Rows: