Education
About Us
Working with TipRanks
Follow Us
Ginegar Plastic Products Ltd. (IL:GNGR)
:GNGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
834.60
834.50
834.30
834.50
834.50
-0.01%
128
0.04
Dec 03, 2025
840.00
845.00
828.00
834.60
834.60
-0.64%
4,562
1.60
Dec 02, 2025
826.80
860.00
836.80
840.00
840.00
+1.60%
1,534
0.54
Dec 01, 2025
828.80
831.30
825.20
826.80
826.80
-0.24%
148
0.05
Nov 30, 2025
803.00
831.00
803.00
828.80
828.80
+4.67%
8,425
3.06
Nov 27, 2025
794.60
797.00
791.60
791.80
791.80
-0.35%
4,420
1.65
Nov 26, 2025
798.10
792.00
791.60
794.60
794.60
-0.44%
135
0.05
Nov 25, 2025
801.80
791.80
791.80
798.10
798.10
-0.46%
88
0.03
Nov 24, 2025
798.10
802.00
791.50
801.80
801.80
+0.46%
12,504
5.02
Nov 23, 2025
801.80
802.00
791.60
798.10
798.10
-0.46%
4,162
1.71
Nov 20, 2025
801.70
809.50
801.70
801.80
801.80
+0.01%
3,527
1.49
Nov 19, 2025
802.50
809.50
801.30
801.70
801.70
-0.10%
588
0.24
Nov 18, 2025
802.60
801.20
801.20
802.50
802.50
-0.01%
22
<0.01
Nov 17, 2025
802.90
802.80
802.30
802.60
802.60
-0.04%
1,311
0.51
Nov 16, 2025
807.10
809.40
802.10
802.90
802.90
-0.52%
1,933
0.75
Nov 13, 2025
806.50
810.50
810.50
807.10
807.10
+0.07%
36
0.01
Nov 12, 2025
806.00
809.50
809.50
806.50
806.50
+0.06%
31
0.01
Nov 11, 2025
804.00
811.00
801.00
806.00
806.00
+0.25%
4,103
1.51
Nov 10, 2025
813.70
813.70
803.00
804.00
804.00
-1.19%
13,857
5.46
Nov 09, 2025
825.00
825.00
806.30
813.70
813.70
-1.37%
949
0.38
Nov 06, 2025
838.60
825.00
825.00
825.00
825.00
-1.62%
719
0.29
Nov 05, 2025
839.70
807.00
807.00
838.60
838.60
-0.13%
8
<0.01
Nov 04, 2025
842.70
839.40
835.00
839.70
839.70
-0.36%
129
0.05
Nov 03, 2025
804.00
849.50
804.00
842.70
842.70
+4.57%
1,637
0.63
Nov 02, 2025
827.30
814.20
800.00
805.90
805.90
-2.59%
1,161
0.45
Oct 30, 2025
827.80
827.90
827.00
827.30
827.30
-0.06%
2,818
1.08
Oct 29, 2025
818.60
845.30
827.00
827.80
827.80
+1.12%
2,395
0.93
Oct 28, 2025
813.20
827.00
827.00
818.60
818.60
+0.66%
94
0.04
Oct 27, 2025
815.50
823.00
802.00
813.20
813.20
-0.28%
3,699
1.46
Oct 26, 2025
814.60
821.80
821.80
815.50
815.50
+0.11%
29
0.01
Oct 23, 2025
815.70
815.90
803.00
814.60
814.60
-0.13%
82
0.03
Oct 22, 2025
804.30
827.00
827.00
815.70
815.70
+1.42%
121
0.05
Oct 21, 2025
818.50
808.10
803.00
804.30
804.30
-1.73%
1,907
0.73
Oct 20, 2025
818.50
816.70
816.70
818.50
818.50
0.00%
6
<0.01
Oct 19, 2025
850.00
839.40
818.10
818.50
818.50
-3.71%
939
0.34
Oct 16, 2025
849.90
850.00
850.00
850.00
850.00
+0.01%
1,777
0.65
Oct 15, 2025
836.60
850.00
849.90
849.90
849.90
+1.59%
2,503
0.91
Oct 12, 2025
844.50
844.50
816.90
836.60
836.60
-0.42%
500
0.17
Oct 09, 2025
840.00
850.00
840.00
840.10
840.10
+0.01%
1,962
0.69
Oct 08, 2025
832.30
840.00
840.00
840.00
840.00
+0.93%
418
0.15
Oct 05, 2025
821.80
839.90
821.90
832.30
832.30
+1.28%
877
0.30
Sep 30, 2025
800.40
822.00
800.20
821.80
821.80
+2.67%
7,623
2.51
Sep 29, 2025
807.60
806.50
800.40
800.40
800.40
-0.89%
16,715
5.93
Sep 28, 2025
800.00
808.00
801.00
807.60
807.60
+0.95%
508
0.18
Sep 25, 2025
796.20
806.00
795.10
800.00
800.00
+0.48%
1,932
0.69
Sep 21, 2025
798.50
791.80
791.60
796.20
796.20
-0.29%
81
0.03
Sep 18, 2025
799.70
799.70
798.00
798.50
798.50
-0.15%
603
0.22
Sep 17, 2025
801.50
802.00
794.00
799.70
799.70
-0.22%
3,974
1.45
Sep 16, 2025
812.30
811.00
794.10
801.50
801.50
-1.33%
8,265
3.11
Sep 15, 2025
806.60
814.60
812.00
812.30
812.30
+0.71%
527
0.20
Rows: