Ginegar Plastic Products Ltd. (IL:GNGR)
TASE:GNGR
Want to see IL:GNGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
653.00
650.00
648.00
651.30
651.30
-0.26%
120
0.02
May 19, 2026
654.30
654.30
640.10
653.00
653.00
-0.20%
1,218
0.22
May 18, 2026
656.50
660.00
650.00
654.30
654.30
-0.34%
3,237
0.57
May 15, 2026
653.50
669.30
627.00
656.50
656.50
+0.46%
284
0.05
May 14, 2026
653.50
653.50
653.50
653.50
653.50
0.00%
2
<0.01
May 13, 2026
640.60
669.30
630.00
653.50
653.50
+2.01%
1,840
0.32
May 12, 2026
661.60
640.60
635.00
640.60
640.60
-3.17%
393
0.07
May 11, 2026
662.10
662.30
632.40
661.60
661.60
-0.08%
494
0.09
May 08, 2026
658.20
662.30
658.20
662.10
662.10
+0.59%
534
0.09
May 07, 2026
641.30
658.20
658.20
658.20
658.20
+2.64%
8,748
1.53
May 06, 2026
642.10
626.30
626.30
641.30
641.30
-0.12%
16
<0.01
May 05, 2026
637.50
642.50
628.10
642.10
642.10
+0.72%
5,012
0.88
May 04, 2026
626.50
637.50
626.60
637.50
637.50
+1.76%
17,563
3.23
May 01, 2026
635.30
625.10
625.10
626.50
626.50
-1.39%
268
0.05
Apr 30, 2026
626.70
649.80
634.00
635.30
635.30
+1.37%
16,572
3.16
Apr 29, 2026
625.10
645.80
623.60
626.70
626.70
+0.26%
11,255
2.17
Apr 28, 2026
644.90
626.00
625.00
625.10
625.10
-3.07%
7,824
1.53
Apr 27, 2026
644.80
650.20
650.20
644.90
644.90
+0.02%
5
<0.01
Apr 24, 2026
653.80
654.00
641.20
644.80
644.80
-1.38%
13,838
2.80
Apr 23, 2026
653.50
659.00
648.00
653.80
653.80
+0.05%
3,501
0.71
Apr 20, 2026
652.00
655.00
645.00
653.50
653.50
+0.23%
995
0.18
Apr 17, 2026
664.30
668.50
644.50
652.00
652.00
-1.85%
6,666
1.18
Apr 16, 2026
661.70
666.00
650.10
664.30
664.30
+0.39%
13,603
2.43
Apr 15, 2026
677.30
691.00
644.30
661.70
661.70
-2.30%
27,505
5.32
Apr 14, 2026
699.50
691.90
665.10
677.30
677.30
-3.17%
32,989
7.08
Apr 13, 2026
712.10
708.00
691.00
699.50
699.50
-1.77%
4,878
1.06
Apr 10, 2026
718.30
719.20
710.00
712.10
712.10
-0.86%
1,298
0.27
Apr 09, 2026
712.20
720.10
713.00
718.30
718.30
+0.86%
8,365
1.78
Apr 06, 2026
738.80
732.90
712.00
712.20
712.20
-3.60%
1,008
0.21
Apr 03, 2026
738.70
741.60
741.60
738.80
738.80
+0.01%
12
<0.01
Mar 31, 2026
739.90
740.00
719.00
738.70
738.70
-0.16%
2,457
0.52
Mar 30, 2026
742.60
740.00
737.00
739.90
739.90
-0.36%
1,535
0.33
Mar 27, 2026
755.60
753.70
742.00
742.60
742.60
-1.72%
2,874
0.62
Mar 26, 2026
769.40
760.10
743.40
755.60
755.60
-1.79%
4,755
1.04
Mar 25, 2026
769.80
765.50
765.50
769.40
769.40
-0.05%
23
<0.01
Mar 24, 2026
772.40
772.40
760.20
769.80
769.80
-0.34%
2,023
0.43
Mar 23, 2026
773.50
773.50
762.50
772.40
772.40
-0.14%
2,263
0.47
Mar 20, 2026
773.40
784.80
784.80
773.50
773.50
+0.01%
3
<0.01
Mar 19, 2026
773.40
773.40
770.50
773.40
773.40
0.00%
3,387
0.59
Mar 18, 2026
775.70
777.00
765.00
773.40
773.40
-0.30%
192
0.03
Mar 17, 2026
762.30
790.80
773.70
775.70
775.70
+1.76%
1,210
0.17
Mar 16, 2026
783.60
770.00
761.00
762.30
762.30
-2.72%
12,606
1.50
Mar 13, 2026
780.30
784.20
783.00
783.60
783.60
+0.42%
15,320
1.86
Mar 12, 2026
798.40
785.00
780.30
780.30
780.30
-2.27%
8,458
1.03
Mar 11, 2026
809.00
801.80
794.00
798.40
798.40
-1.31%
14,757
1.73
Mar 10, 2026
810.00
809.00
809.00
809.00
809.00
-0.12%
2,000
0.23
Mar 09, 2026
820.00
810.20
810.00
810.00
810.00
-1.22%
1,349
0.16
Mar 06, 2026
819.40
820.00
810.10
820.00
820.00
+0.07%
3,211
0.38
Mar 05, 2026
819.20
838.70
838.70
819.40
819.40
+0.02%
3
<0.01
Mar 04, 2026
816.70
820.00
810.90
819.20
819.20
+0.31%
3,538
0.41
Rows: