Education
About Us
Working with TipRanks
Follow Us
Ginegar Plastic Products Ltd. (IL:GNGR)
:GNGR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 27, 2025
876.60
889.20
840.00
858.30
858.30
-2.09%
2,017
0.54
Jul 24, 2025
840.00
879.80
876.50
876.60
876.60
+4.36%
4,597
1.24
Jul 23, 2025
828.40
840.00
840.00
840.00
840.00
+1.40%
1,042
0.28
Jul 22, 2025
838.10
835.60
828.00
828.40
828.40
-1.16%
1,018
0.27
Jul 21, 2025
856.30
860.50
833.00
838.10
838.10
-2.13%
3,177
0.83
Jul 20, 2025
845.10
866.30
866.30
856.30
856.30
+1.33%
121
0.03
Jul 17, 2025
843.00
872.00
817.00
845.10
845.10
+0.25%
977
0.25
Jul 16, 2025
822.40
870.70
803.00
843.00
843.00
+2.50%
211
0.05
Jul 15, 2025
819.80
845.00
810.20
822.40
822.40
+0.32%
3,007
0.76
Jul 14, 2025
839.90
839.90
802.40
819.80
819.80
-0.98%
1,157
0.27
Jul 13, 2025
850.10
849.00
815.50
827.90
827.90
-2.61%
3,551
0.81
Jul 10, 2025
853.60
875.60
838.00
850.10
850.10
-0.41%
533
0.11
Jul 09, 2025
865.80
895.30
850.00
853.60
853.60
-1.41%
9,375
2.03
Jul 08, 2025
888.00
888.00
861.50
865.80
865.80
-2.50%
696
0.15
Jul 07, 2025
861.40
888.00
888.00
888.00
888.00
+3.09%
474
0.10
Jul 06, 2025
860.30
897.50
861.00
861.40
861.40
+0.13%
1,818
0.35
Jul 03, 2025
882.90
897.20
857.90
860.30
860.30
-2.56%
9,545
1.83
Jul 02, 2025
863.00
899.90
879.00
882.90
882.90
+2.31%
426
0.08
Jul 01, 2025
867.50
879.00
857.90
863.00
863.00
-0.52%
450
0.09
Jun 30, 2025
871.00
871.00
865.00
867.50
867.50
-0.40%
3,820
0.74
Jun 29, 2025
869.80
877.00
871.00
871.00
871.00
+0.14%
16,032
3.27
Jun 26, 2025
868.70
878.90
869.00
869.80
869.80
+0.13%
2,513
0.51
Jun 25, 2025
860.20
887.60
887.60
868.70
868.70
+0.99%
71
0.01
Jun 24, 2025
886.20
871.60
859.70
860.20
860.20
-2.93%
1,496
0.30
Jun 23, 2025
887.50
887.80
843.50
886.20
886.20
-0.15%
73
0.01
Jun 22, 2025
817.00
912.80
880.00
887.50
887.50
+8.63%
538
0.11
Jun 19, 2025
811.60
835.40
815.00
817.00
817.00
+0.67%
663
0.13
Jun 18, 2025
827.00
858.00
806.00
811.60
811.60
-1.86%
2,327
0.47
Jun 17, 2025
826.50
850.00
850.00
827.00
827.00
+0.06%
5
<0.01
Jun 16, 2025
803.30
829.50
826.20
826.50
826.50
+2.89%
1,317
0.27
Jun 15, 2025
816.90
816.90
802.10
803.30
803.30
-1.66%
814
0.17
Jun 12, 2025
838.50
830.60
815.10
816.90
816.90
-2.58%
1,721
0.35
Jun 11, 2025
817.80
839.00
817.00
838.50
838.50
+2.53%
1,452
0.30
Jun 10, 2025
815.00
831.20
815.00
817.80
817.80
-0.58%
1,575
0.32
Jun 09, 2025
827.10
827.10
820.00
822.60
822.60
-2.05%
7,149
1.50
Jun 08, 2025
839.80
839.80
839.80
839.80
839.80
0.00%
18
<0.01
Jun 05, 2025
818.40
840.00
818.40
839.80
839.80
+2.61%
3,983
0.83
Jun 04, 2025
839.60
839.60
817.00
818.40
818.40
-2.53%
28,064
6.46
Jun 03, 2025
888.00
888.00
828.60
839.60
839.60
-8.22%
47,216
12.98
May 29, 2025
925.90
943.10
913.90
914.80
914.80
-1.20%
1,544
0.42
May 28, 2025
925.10
932.10
932.10
925.90
925.90
+0.09%
25
<0.01
May 27, 2025
924.50
945.90
945.90
925.10
925.10
+0.06%
6
<0.01
May 26, 2025
924.30
930.90
930.90
924.50
924.50
+0.02%
5
<0.01
May 25, 2025
925.90
925.90
907.40
924.30
924.30
-0.17%
20
<0.01
May 22, 2025
927.50
934.60
906.00
925.90
925.90
-0.17%
2,632
0.70
May 21, 2025
928.00
925.20
925.20
927.50
927.50
-0.05%
37
<0.01
May 20, 2025
927.50
932.20
925.70
928.00
928.00
+0.05%
140
0.04
May 19, 2025
925.10
931.20
925.00
927.50
927.50
+0.26%
796
0.21
May 18, 2025
925.00
950.00
925.00
925.10
925.10
+0.12%
5,103
1.33
May 15, 2025
924.00
924.00
924.00
924.00
924.00
0.00%
24
<0.01
Rows: