Education
About Us
Working with TipRanks
Follow Us
Ginegar Plastic Products Ltd. (IL:GNGR)
:GNGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
885.90
914.80
885.90
887.50
887.50
+0.18%
2,130
0.28
Jan 19, 2026
877.70
899.50
877.70
885.90
885.90
+0.93%
1,206
0.16
Jan 16, 2026
883.40
907.00
865.10
877.70
877.70
-0.65%
2,802
0.37
Jan 15, 2026
861.10
885.00
885.00
883.40
883.40
+2.59%
224
0.03
Jan 14, 2026
866.50
912.60
860.00
861.10
861.10
-0.62%
37,925
5.34
Jan 13, 2026
848.60
888.00
852.20
866.50
866.50
+2.11%
15,970
2.32
Jan 12, 2026
848.40
860.00
842.00
848.60
848.60
+0.02%
11,597
1.73
Jan 09, 2026
848.80
850.70
832.10
848.40
848.40
-0.05%
584
0.09
Jan 08, 2026
839.60
849.90
838.00
848.80
848.80
+1.10%
669
0.10
Jan 07, 2026
831.00
840.00
816.10
839.60
839.60
+1.03%
1,016
0.15
Jan 06, 2026
830.70
850.70
830.70
831.00
831.00
+0.04%
15,946
2.42
Jan 05, 2026
826.40
846.70
830.00
830.70
830.70
+0.52%
418
0.06
Jan 01, 2026
826.40
826.40
826.40
826.40
826.40
0.00%
46
<0.01
Dec 31, 2025
807.50
842.30
807.50
826.40
826.40
+2.34%
1,701
0.25
Dec 30, 2025
806.20
809.40
807.80
807.50
807.50
+0.16%
133
0.02
Dec 29, 2025
798.40
821.40
804.00
806.20
806.20
+0.98%
308
0.04
Dec 28, 2025
790.00
824.20
797.70
798.40
798.40
+1.06%
837
0.12
Dec 25, 2025
793.00
816.00
782.30
790.00
790.00
-0.38%
421
0.06
Dec 24, 2025
781.70
804.80
788.00
793.00
793.00
+1.45%
3,198
0.46
Dec 23, 2025
780.10
788.00
780.10
781.70
781.70
+0.21%
7,305
1.06
Dec 22, 2025
789.00
787.00
780.00
780.10
780.10
-1.13%
11,635
1.73
Dec 21, 2025
787.80
789.00
783.70
789.00
789.00
+0.15%
22,096
3.46
Dec 18, 2025
789.80
791.00
778.00
787.80
787.80
-0.25%
37,396
6.22
Dec 17, 2025
800.40
800.00
780.30
789.80
789.80
-1.32%
90,798
19.58
Dec 16, 2025
812.70
810.00
800.00
800.40
800.40
-1.51%
6,625
1.37
Dec 15, 2025
810.00
820.00
794.80
812.70
812.70
+0.33%
84,466
24.14
Dec 14, 2025
814.60
814.60
809.90
810.00
810.00
-0.56%
5,235
1.53
Dec 11, 2025
814.50
841.00
814.50
814.60
814.60
+0.01%
6,712
2.02
Dec 10, 2025
818.90
820.00
797.90
814.50
814.50
-0.54%
36,217
12.39
Dec 09, 2025
820.10
803.00
803.00
818.90
818.90
-0.15%
17
<0.01
Dec 08, 2025
822.10
820.50
820.00
820.10
820.10
-0.24%
4,740
1.66
Dec 07, 2025
834.50
846.10
821.00
822.10
822.10
-1.49%
1,112
0.38
Dec 04, 2025
834.60
834.50
834.30
834.50
834.50
-0.01%
128
0.04
Dec 03, 2025
840.00
845.00
828.00
834.60
834.60
-0.64%
4,562
1.60
Dec 02, 2025
826.80
860.00
836.80
840.00
840.00
+1.60%
1,534
0.54
Dec 01, 2025
828.80
831.30
825.20
826.80
826.80
-0.24%
148
0.05
Nov 30, 2025
803.00
831.00
803.00
828.80
828.80
+4.67%
8,425
3.06
Nov 27, 2025
794.60
797.00
791.60
791.80
791.80
-0.35%
4,420
1.65
Nov 26, 2025
798.10
792.00
791.60
794.60
794.60
-0.44%
135
0.05
Nov 25, 2025
801.80
791.80
791.80
798.10
798.10
-0.46%
88
0.03
Nov 24, 2025
798.10
802.00
791.50
801.80
801.80
+0.46%
12,504
5.02
Nov 23, 2025
801.80
802.00
791.60
798.10
798.10
-0.46%
4,162
1.71
Nov 20, 2025
801.70
809.50
801.70
801.80
801.80
+0.01%
3,527
1.49
Nov 19, 2025
802.50
809.50
801.30
801.70
801.70
-0.10%
588
0.24
Nov 18, 2025
802.60
801.20
801.20
802.50
802.50
-0.01%
22
<0.01
Nov 17, 2025
802.90
802.80
802.30
802.60
802.60
-0.04%
1,311
0.51
Nov 16, 2025
807.10
809.40
802.10
802.90
802.90
-0.52%
1,933
0.75
Nov 13, 2025
806.50
810.50
810.50
807.10
807.10
+0.07%
36
0.01
Nov 12, 2025
806.00
809.50
809.50
806.50
806.50
+0.06%
31
0.01
Nov 11, 2025
804.00
811.00
801.00
806.00
806.00
+0.25%
4,103
1.51
Rows: