Education
About Us
Working with TipRanks
Follow Us
Ginegar Plastic Products Ltd. (IL:GNGR)
:GNGR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
818.50
808.10
803.00
804.30
804.30
-1.73%
1,907
0.73
Oct 20, 2025
818.50
816.70
816.70
818.50
818.50
0.00%
6
<0.01
Oct 19, 2025
850.00
839.40
818.10
818.50
818.50
-3.71%
939
0.34
Oct 16, 2025
849.90
850.00
850.00
850.00
850.00
+0.01%
1,777
0.65
Oct 15, 2025
836.60
850.00
849.90
849.90
849.90
+1.59%
2,503
0.91
Oct 12, 2025
844.50
844.50
816.90
836.60
836.60
-0.42%
500
0.17
Oct 09, 2025
840.00
850.00
840.00
840.10
840.10
+0.01%
1,962
0.69
Oct 08, 2025
832.30
840.00
840.00
840.00
840.00
+0.93%
418
0.15
Oct 05, 2025
821.80
839.90
821.90
832.30
832.30
+1.28%
877
0.30
Sep 30, 2025
800.40
822.00
800.20
821.80
821.80
+2.67%
7,623
2.51
Sep 29, 2025
807.60
806.50
800.40
800.40
800.40
-0.89%
16,715
5.93
Sep 28, 2025
800.00
808.00
801.00
807.60
807.60
+0.95%
508
0.18
Sep 25, 2025
796.20
806.00
795.10
800.00
800.00
+0.48%
1,932
0.69
Sep 21, 2025
798.50
791.80
791.60
796.20
796.20
-0.29%
81
0.03
Sep 18, 2025
799.70
799.70
798.00
798.50
798.50
-0.15%
603
0.22
Sep 17, 2025
801.50
802.00
794.00
799.70
799.70
-0.22%
3,974
1.45
Sep 16, 2025
812.30
811.00
794.10
801.50
801.50
-1.33%
8,265
3.11
Sep 15, 2025
806.60
814.60
812.00
812.30
812.30
+0.71%
527
0.20
Sep 14, 2025
806.60
806.60
806.60
806.60
806.60
0.00%
5
<0.01
Sep 11, 2025
809.60
810.00
804.90
806.60
806.60
-0.37%
2,162
0.82
Sep 10, 2025
809.70
807.00
807.00
809.60
809.60
-0.01%
10
<0.01
Sep 09, 2025
813.90
812.70
809.00
809.70
809.70
-0.52%
14,239
5.77
Sep 08, 2025
816.50
817.10
812.20
813.90
813.90
-0.32%
4,111
1.69
Sep 07, 2025
825.60
826.00
816.00
816.50
816.50
-1.10%
18,687
8.32
Sep 04, 2025
825.10
830.10
820.00
825.60
825.60
+0.06%
735
0.33
Sep 03, 2025
822.30
825.20
825.00
825.10
825.10
+0.34%
514
0.22
Sep 02, 2025
822.80
822.40
821.90
822.30
822.30
-0.06%
703
0.26
Sep 01, 2025
848.30
840.10
822.40
822.80
822.80
-3.01%
10,643
3.22
Aug 31, 2025
852.70
850.40
842.00
848.30
848.30
-0.52%
108
0.03
Aug 28, 2025
852.10
869.90
869.90
852.70
852.70
+0.07%
8
<0.01
Aug 27, 2025
820.70
859.00
820.70
852.10
852.10
+3.83%
4,328
1.33
Aug 26, 2025
826.20
826.30
805.30
820.70
820.70
-0.67%
700
0.22
Aug 25, 2025
835.00
826.70
825.00
826.20
826.20
-1.05%
374
0.12
Aug 24, 2025
838.60
841.40
827.70
835.00
835.00
-0.43%
559
0.17
Aug 21, 2025
850.40
846.20
825.00
838.60
838.60
-1.39%
316
0.10
Aug 20, 2025
826.20
866.90
826.20
850.40
850.40
+2.93%
3,461
1.08
Aug 19, 2025
825.10
844.60
844.60
826.20
826.20
+0.13%
14
<0.01
Aug 18, 2025
821.20
825.10
825.00
825.10
825.10
+0.47%
402
0.12
Aug 17, 2025
849.00
821.20
821.20
821.20
821.20
-3.27%
286
0.09
Aug 14, 2025
847.20
858.30
858.30
849.00
849.00
+0.21%
41
0.01
Aug 13, 2025
839.90
864.90
815.30
847.20
847.20
+0.87%
245
0.07
Aug 12, 2025
840.80
811.40
811.40
839.90
839.90
-0.11%
8
<0.01
Aug 11, 2025
835.10
845.00
837.20
840.80
840.80
+0.68%
3,527
0.99
Aug 10, 2025
791.60
848.90
791.60
835.10
835.10
+5.50%
613
0.17
Aug 07, 2025
802.10
802.30
790.00
791.60
791.60
-1.31%
11,706
3.42
Aug 06, 2025
822.00
802.10
802.10
802.10
802.10
-2.42%
313
0.09
Aug 05, 2025
855.00
822.10
822.00
822.00
822.00
-3.86%
823
0.21
Aug 04, 2025
860.70
861.10
846.20
855.00
855.00
-0.66%
5,610
1.47
Jul 31, 2025
860.00
888.70
860.00
860.70
860.70
+0.08%
6,955
1.87
Jul 30, 2025
859.50
860.00
860.00
860.00
860.00
+0.06%
2,750
0.75
Rows: