Ginegar Plastic Products Ltd. (IL:GNGR)
TASE:GNGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
738.80
732.90
712.00
712.20
712.20
-3.60%
1,008
0.21
Apr 03, 2026
738.70
741.60
741.60
738.80
738.80
+0.01%
12
<0.01
Mar 31, 2026
739.90
740.00
719.00
738.70
738.70
-0.16%
2,457
0.52
Mar 30, 2026
742.60
740.00
737.00
739.90
739.90
-0.36%
1,535
0.33
Mar 27, 2026
755.60
753.70
742.00
742.60
742.60
-1.72%
2,874
0.62
Mar 26, 2026
769.40
760.10
743.40
755.60
755.60
-1.79%
4,755
1.04
Mar 25, 2026
769.80
765.50
765.50
769.40
769.40
-0.05%
23
<0.01
Mar 24, 2026
772.40
772.40
760.20
769.80
769.80
-0.34%
2,023
0.43
Mar 23, 2026
773.50
773.50
762.50
772.40
772.40
-0.14%
2,263
0.47
Mar 20, 2026
773.40
784.80
784.80
773.50
773.50
+0.01%
3
<0.01
Mar 19, 2026
773.40
773.40
770.50
773.40
773.40
0.00%
3,387
0.59
Mar 18, 2026
775.70
777.00
765.00
773.40
773.40
-0.30%
192
0.03
Mar 17, 2026
762.30
790.80
773.70
775.70
775.70
+1.76%
1,210
0.17
Mar 16, 2026
783.60
770.00
761.00
762.30
762.30
-2.72%
12,606
1.50
Mar 13, 2026
780.30
784.20
783.00
783.60
783.60
+0.42%
15,320
1.86
Mar 12, 2026
798.40
785.00
780.30
780.30
780.30
-2.27%
8,458
1.03
Mar 11, 2026
809.00
801.80
794.00
798.40
798.40
-1.31%
14,757
1.73
Mar 10, 2026
810.00
809.00
809.00
809.00
809.00
-0.12%
2,000
0.23
Mar 09, 2026
820.00
810.20
810.00
810.00
810.00
-1.22%
1,349
0.16
Mar 06, 2026
819.40
820.00
810.10
820.00
820.00
+0.07%
3,211
0.38
Mar 05, 2026
819.20
838.70
838.70
819.40
819.40
+0.02%
3
<0.01
Mar 04, 2026
816.70
820.00
810.90
819.20
819.20
+0.31%
3,538
0.41
Mar 02, 2026
811.40
820.00
811.40
816.70
816.70
+0.65%
5,394
0.63
Feb 27, 2026
811.40
811.40
811.40
811.40
811.40
0.00%
7
<0.01
Feb 26, 2026
812.70
810.10
810.10
811.40
811.40
-0.16%
116
0.01
Feb 25, 2026
819.80
817.40
810.10
812.70
812.70
-0.87%
2,312
0.27
Feb 24, 2026
810.40
820.00
810.40
819.80
819.80
-0.38%
1,026
0.12
Feb 23, 2026
838.30
838.30
810.10
822.90
822.90
-1.84%
2,892
0.34
Feb 20, 2026
844.90
844.90
816.60
838.30
838.30
-0.78%
153
0.02
Feb 19, 2026
847.70
847.70
810.90
844.90
844.90
-0.33%
1,081
0.12
Feb 18, 2026
819.40
851.00
811.40
847.70
847.70
+3.45%
36,142
4.34
Feb 17, 2026
824.50
824.50
810.10
819.40
819.40
-0.62%
4,743
0.57
Feb 16, 2026
824.40
832.30
824.40
824.50
824.50
+0.01%
2,489
0.30
Feb 13, 2026
827.30
827.30
820.00
824.40
824.40
-0.35%
5,015
0.61
Feb 12, 2026
821.90
845.10
818.90
827.30
827.30
+0.66%
18,201
2.30
Feb 11, 2026
821.60
830.00
810.00
821.90
821.90
+0.04%
3,945
0.50
Feb 10, 2026
857.40
825.00
820.00
821.60
821.60
-4.18%
2,551
0.33
Feb 09, 2026
826.20
869.80
826.20
857.40
857.40
+3.78%
3,533
0.45
Feb 06, 2026
826.20
826.20
826.20
826.20
826.20
0.00%
1,771
0.22
Feb 05, 2026
826.20
826.20
826.20
826.20
826.20
0.00%
1,684
0.21
Feb 04, 2026
837.10
838.00
820.90
826.20
826.20
-1.30%
1,919
0.24
Feb 03, 2026
837.40
837.40
815.20
837.10
837.10
-0.04%
1,012
0.13
Feb 02, 2026
844.40
844.40
805.40
837.40
837.40
-0.83%
1,224
0.15
Jan 30, 2026
843.40
844.50
840.00
844.40
844.40
+0.12%
2,066
0.26
Jan 29, 2026
852.70
852.70
840.50
843.40
843.40
-1.09%
5,756
0.73
Jan 28, 2026
857.00
857.00
845.00
852.70
852.70
-0.50%
1,566
0.20
Jan 27, 2026
870.30
857.20
842.20
857.00
857.00
-1.53%
3,032
0.38
Jan 26, 2026
871.70
871.70
845.50
870.30
870.30
-0.16%
423
0.05
Jan 23, 2026
870.70
892.20
892.20
871.70
871.70
+0.11%
11
<0.01
Jan 22, 2026
845.40
898.20
848.60
870.70
870.70
+2.99%
4,935
0.63
Rows: