Education
About Us
Working with TipRanks
Follow Us
GenCell Ltd. (IL:GNCL)
:GNCL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
150.80
170.00
150.80
157.50
157.50
+4.44%
25,955
0.26
Feb 02, 2026
155.00
159.80
140.00
150.80
150.80
-6.04%
94,933
0.95
Jan 30, 2026
176.30
176.30
156.20
160.50
160.50
-8.96%
47,292
0.47
Jan 29, 2026
157.20
188.00
165.00
176.30
176.30
+12.15%
343,847
3.64
Jan 28, 2026
155.60
165.20
149.00
157.20
157.20
+1.03%
72,363
0.77
Jan 27, 2026
147.00
170.00
143.00
155.60
155.60
+2.77%
88,357
0.96
Jan 26, 2026
156.50
168.20
147.00
151.40
151.40
-3.07%
98,543
1.08
Jan 23, 2026
168.60
168.60
151.00
156.20
156.20
-7.35%
328,341
3.82
Jan 22, 2026
189.60
199.00
163.50
168.60
168.60
-11.08%
368,664
4.52
Jan 21, 2026
130.20
208.00
130.20
189.60
189.60
+45.62%
986,610
14.91
Jan 20, 2026
126.00
139.00
120.20
130.20
130.20
+6.81%
134,323
2.08
Jan 19, 2026
141.70
141.70
116.00
121.90
121.90
-13.97%
317,735
5.28
Jan 16, 2026
130.00
146.90
123.30
141.70
141.70
+16.63%
458,599
8.65
Jan 15, 2026
98.50
124.00
98.00
121.50
121.50
+29.26%
328,626
6.80
Jan 14, 2026
89.00
97.00
85.00
94.00
94.00
+11.90%
161,231
3.41
Jan 13, 2026
83.50
87.50
81.70
84.00
84.00
+0.60%
47,879
1.02
Jan 12, 2026
88.80
88.80
82.10
83.50
83.50
-5.97%
93,589
1.95
Jan 09, 2026
85.30
94.00
85.30
88.80
88.80
+4.10%
8,455
0.16
Jan 08, 2026
88.20
88.20
85.00
85.30
85.30
-3.29%
14,994
0.28
Jan 07, 2026
89.00
89.00
86.00
88.20
88.20
-2.11%
14,695
0.26
Jan 06, 2026
90.00
93.90
89.00
90.10
90.10
-0.22%
22,405
0.40
Jan 05, 2026
84.00
95.00
84.00
90.30
90.30
+7.37%
82,498
1.49
Jan 01, 2026
80.20
87.90
80.00
84.10
84.10
+3.83%
40,603
0.71
Dec 31, 2025
82.30
84.20
79.00
81.00
81.00
-1.58%
86,892
1.52
Dec 30, 2025
81.10
84.30
76.00
82.30
82.30
+0.86%
214,415
3.89
Dec 29, 2025
83.10
84.40
80.00
81.60
81.60
-3.43%
43,962
0.80
Dec 28, 2025
87.30
89.40
83.30
84.50
84.50
-5.69%
91,120
1.65
Dec 25, 2025
89.10
92.90
88.00
89.60
89.60
-1.54%
44,022
0.80
Dec 24, 2025
95.00
97.50
88.10
91.00
91.00
-6.19%
93,064
1.72
Dec 23, 2025
100.50
99.70
93.50
97.00
97.00
-3.48%
51,860
0.97
Dec 22, 2025
98.90
104.00
93.10
100.50
100.50
+6.91%
97,919
1.82
Dec 21, 2025
99.00
99.00
93.00
94.00
94.00
-5.15%
52,718
0.97
Dec 18, 2025
90.00
108.50
90.00
99.10
99.10
+10.11%
236,920
4.18
Dec 17, 2025
92.70
92.70
85.80
90.00
90.00
+2.86%
53,452
0.94
Dec 16, 2025
87.50
90.40
85.70
87.50
87.50
0.00%
17,817
0.31
Dec 15, 2025
87.80
88.60
85.60
87.50
87.50
-0.34%
9,576
0.16
Dec 14, 2025
89.00
91.40
87.30
87.80
87.80
-2.88%
100,290
1.75
Dec 11, 2025
90.00
92.00
88.20
90.40
90.40
-0.11%
18,220
0.31
Dec 10, 2025
91.80
91.80
90.00
90.50
90.50
-1.42%
24,760
0.41
Dec 09, 2025
91.70
93.20
90.90
91.80
91.80
+0.11%
15,012
0.25
Dec 08, 2025
92.30
94.00
90.00
91.70
91.70
-2.76%
81,293
1.34
Dec 07, 2025
97.40
97.00
93.00
94.30
94.30
-3.18%
50,491
0.83
Dec 04, 2025
97.90
101.90
96.00
97.40
97.40
-0.51%
39,220
0.63
Dec 03, 2025
101.00
101.00
95.20
97.90
97.90
-1.90%
23,298
0.36
Dec 02, 2025
108.10
110.80
96.00
99.80
99.80
-11.37%
98,767
1.54
Dec 01, 2025
115.00
115.00
108.10
112.60
112.60
+2.55%
9,513
0.15
Nov 30, 2025
111.90
116.70
108.50
109.80
109.80
-1.88%
53,223
0.82
Nov 27, 2025
112.90
117.00
110.10
111.90
111.90
-0.89%
5,531
0.08
Nov 26, 2025
116.90
118.90
110.20
112.90
112.90
-3.42%
8,731
0.13
Nov 25, 2025
111.80
117.00
111.80
116.90
116.90
+4.56%
11,370
0.17
Rows: