Education
About Us
Working with TipRanks
Follow Us
GenCell Ltd. (IL:GNCL)
:GNCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
132.00
135.00
130.00
133.20
133.20
+0.30%
10,156
0.06
Oct 26, 2025
127.90
135.00
124.10
132.80
132.80
+9.39%
91,231
0.58
Oct 23, 2025
119.90
128.40
119.70
121.40
121.40
+0.50%
13,765
0.09
Oct 22, 2025
131.90
131.90
119.70
120.80
120.80
-3.82%
36,830
0.23
Oct 21, 2025
135.70
133.50
120.10
125.60
125.60
-7.44%
39,410
0.24
Oct 20, 2025
132.70
138.80
132.70
135.70
135.70
+2.26%
5,447
0.03
Oct 19, 2025
142.50
142.50
131.00
132.70
132.70
-6.88%
31,716
0.19
Oct 16, 2025
142.00
145.50
138.00
142.50
142.50
+0.35%
94,868
0.56
Oct 15, 2025
145.00
147.50
138.00
142.00
142.00
+1.43%
32,818
0.17
Oct 12, 2025
137.50
147.50
130.50
140.00
140.00
+1.82%
158,883
0.83
Oct 09, 2025
140.00
149.00
137.50
137.50
137.50
0.00%
370,405
1.97
Oct 08, 2025
133.50
140.00
129.00
137.50
137.50
+3.00%
23,165
0.12
Oct 05, 2025
132.00
139.50
132.00
133.50
133.50
+1.14%
136,932
0.72
Sep 30, 2025
129.00
134.00
131.50
132.00
132.00
+2.33%
47,656
0.24
Sep 29, 2025
144.00
144.00
128.00
129.00
129.00
-0.77%
34,493
0.18
Sep 28, 2025
134.00
139.50
129.00
130.00
130.00
-2.99%
136,941
0.70
Sep 25, 2025
135.00
136.50
130.50
134.00
134.00
-0.74%
106,241
0.54
Sep 21, 2025
135.50
136.50
134.00
135.00
135.00
-0.37%
77,822
0.40
Sep 18, 2025
136.50
140.00
134.50
135.50
135.50
-0.73%
50,075
0.26
Sep 17, 2025
138.00
143.50
135.50
136.50
136.50
-1.09%
97,700
0.51
Sep 16, 2025
140.50
141.50
136.00
138.00
138.00
-1.78%
40,442
0.21
Sep 15, 2025
143.50
147.00
139.50
140.50
140.50
-2.09%
16,555
0.09
Sep 14, 2025
144.00
147.50
137.50
143.50
143.50
-0.35%
15,753
0.08
Sep 11, 2025
145.00
149.00
135.50
144.00
144.00
+2.49%
122,820
0.63
Sep 10, 2025
141.00
144.00
140.00
140.50
140.50
+1.81%
79,619
0.41
Sep 09, 2025
137.00
142.00
137.00
138.00
138.00
+0.73%
383,811
2.04
Sep 08, 2025
142.50
142.50
135.50
137.00
137.00
+1.48%
63,185
0.33
Sep 07, 2025
135.50
139.00
133.50
135.00
135.00
-3.57%
98,405
0.52
Sep 04, 2025
136.00
143.00
135.00
140.00
140.00
+2.94%
15,101
0.08
Sep 03, 2025
136.00
136.00
136.00
136.00
136.00
0.00%
51,256
0.27
Sep 02, 2025
135.50
142.50
135.50
136.00
136.00
+0.37%
105,833
0.56
Sep 01, 2025
135.00
137.50
135.00
135.50
135.50
+0.37%
95,030
0.50
Aug 31, 2025
138.50
138.50
134.50
135.00
135.00
-0.74%
24,590
0.13
Aug 28, 2025
137.50
139.00
134.50
136.00
136.00
-1.09%
105,753
0.56
Aug 27, 2025
138.00
139.00
137.00
137.50
137.50
-0.36%
60,550
0.32
Aug 26, 2025
140.00
146.00
137.00
138.00
138.00
-4.17%
171,689
0.90
Aug 25, 2025
151.50
153.50
140.00
144.00
144.00
-2.37%
129,058
0.68
Aug 24, 2025
151.50
151.50
144.00
147.50
147.50
+1.03%
84,325
0.44
Aug 21, 2025
139.50
147.50
139.50
146.00
146.00
+1.74%
45,406
0.24
Aug 20, 2025
142.00
146.50
139.50
143.50
143.50
+1.06%
48,013
0.25
Aug 19, 2025
144.50
146.00
141.00
142.00
142.00
+1.79%
95,207
0.49
Aug 18, 2025
144.50
146.00
136.50
139.50
139.50
-3.46%
105,054
0.54
Aug 17, 2025
141.00
146.50
141.00
144.50
144.50
+2.48%
35,900
0.19
Aug 14, 2025
138.50
145.50
135.00
141.00
141.00
+3.30%
293,163
1.54
Aug 13, 2025
139.00
144.50
135.00
136.50
136.50
-1.80%
33,177
0.17
Aug 12, 2025
135.00
140.00
135.00
139.00
139.00
-0.71%
66,363
0.35
Aug 11, 2025
138.50
149.50
133.50
140.00
140.00
+1.82%
1,081,900
6.10
Aug 10, 2025
138.00
145.00
132.50
137.50
137.50
-0.36%
696,616
4.16
Aug 07, 2025
140.50
153.00
132.50
138.00
138.00
+16.95%
3,009,366
24.21
Aug 06, 2025
121.50
122.50
116.50
118.00
118.00
-2.88%
66,261
0.46
Rows: