Education
About Us
Working with TipRanks
Follow Us
GenCell Ltd. (IL:GNCL)
:GNCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
115.40
122.70
112.50
115.00
115.00
-0.35%
18,830
0.19
Mar 16, 2026
119.60
119.60
111.00
115.40
115.40
-5.25%
12,131
0.12
Mar 13, 2026
122.40
122.40
121.00
121.80
121.80
-0.49%
9,288
0.09
Mar 12, 2026
124.90
122.80
122.00
122.40
122.40
-2.00%
2,215
0.02
Mar 11, 2026
125.70
129.70
120.00
124.90
124.90
-0.64%
8,437
0.08
Mar 10, 2026
126.10
134.00
118.00
125.70
125.70
-0.32%
20,616
0.20
Mar 09, 2026
133.30
135.20
122.00
126.10
126.10
-5.40%
20,798
0.20
Mar 06, 2026
124.90
137.80
127.90
133.30
133.30
+6.73%
147,747
1.45
Mar 05, 2026
121.20
127.90
121.20
124.90
124.90
+3.05%
44,439
0.44
Mar 04, 2026
113.20
124.00
113.20
121.20
121.20
+7.07%
37,294
0.37
Mar 02, 2026
118.00
115.80
108.00
113.20
113.20
-4.07%
55,015
0.54
Feb 27, 2026
123.00
123.00
115.00
118.00
118.00
-0.17%
2,330
0.02
Feb 26, 2026
115.60
123.00
116.50
118.20
118.20
+2.25%
6,279
0.06
Feb 25, 2026
118.30
118.30
115.00
115.60
115.60
-2.28%
24,021
0.23
Feb 24, 2026
132.00
132.00
115.00
118.30
118.30
-10.38%
109,009
1.08
Feb 23, 2026
137.60
137.60
131.70
132.00
132.00
-4.07%
4,443
0.04
Feb 20, 2026
132.00
142.30
132.00
137.60
137.60
+4.88%
6,552
0.06
Feb 19, 2026
132.60
132.60
129.00
131.20
131.20
-3.03%
18,918
0.19
Feb 18, 2026
137.40
149.00
133.00
135.30
135.30
-1.53%
27,521
0.27
Feb 17, 2026
142.10
142.10
132.10
137.40
137.40
-3.31%
19,861
0.20
Feb 16, 2026
147.90
148.00
137.10
142.10
142.10
+6.68%
42,559
0.42
Feb 13, 2026
137.30
139.80
130.60
133.20
133.20
-5.40%
98,218
0.98
Feb 12, 2026
152.60
152.60
138.00
140.80
140.80
-2.63%
27,622
0.27
Feb 11, 2026
157.30
153.50
142.10
144.60
144.60
-8.07%
195,627
1.94
Feb 10, 2026
157.40
162.00
155.00
157.30
157.30
-0.06%
4,415
0.04
Feb 09, 2026
153.90
158.00
153.90
157.40
157.40
+2.27%
10,912
0.11
Feb 06, 2026
168.00
168.00
153.20
153.90
153.90
+0.07%
25,103
0.25
Feb 05, 2026
155.00
171.30
149.00
153.80
153.80
-4.53%
59,680
0.60
Feb 04, 2026
168.00
168.00
154.00
161.10
161.10
+2.29%
35,788
0.36
Feb 03, 2026
150.80
170.00
150.80
157.50
157.50
+4.44%
25,955
0.26
Feb 02, 2026
155.00
159.80
140.00
150.80
150.80
-6.04%
94,933
0.95
Jan 30, 2026
176.30
176.30
156.20
160.50
160.50
-8.96%
47,292
0.47
Jan 29, 2026
157.20
188.00
165.00
176.30
176.30
+12.15%
343,847
3.64
Jan 28, 2026
155.60
165.20
149.00
157.20
157.20
+1.03%
72,363
0.77
Jan 27, 2026
147.00
170.00
143.00
155.60
155.60
+2.77%
88,357
0.96
Jan 26, 2026
156.50
168.20
147.00
151.40
151.40
-3.07%
98,543
1.08
Jan 23, 2026
168.60
168.60
151.00
156.20
156.20
-7.35%
328,341
3.82
Jan 22, 2026
189.60
199.00
163.50
168.60
168.60
-11.08%
368,664
4.52
Jan 21, 2026
130.20
208.00
130.20
189.60
189.60
+45.62%
986,610
14.91
Jan 20, 2026
126.00
139.00
120.20
130.20
130.20
+6.81%
134,323
2.08
Jan 19, 2026
141.70
141.70
116.00
121.90
121.90
-13.97%
317,735
5.28
Jan 16, 2026
130.00
146.90
123.30
141.70
141.70
+16.63%
458,599
8.65
Jan 15, 2026
98.50
124.00
98.00
121.50
121.50
+29.26%
328,626
6.80
Jan 14, 2026
89.00
97.00
85.00
94.00
94.00
+11.90%
161,231
3.41
Jan 13, 2026
83.50
87.50
81.70
84.00
84.00
+0.60%
47,879
1.02
Jan 12, 2026
88.80
88.80
82.10
83.50
83.50
-5.97%
93,589
1.95
Jan 09, 2026
85.30
94.00
85.30
88.80
88.80
+4.10%
8,455
0.16
Jan 08, 2026
88.20
88.20
85.00
85.30
85.30
-3.29%
14,994
0.28
Jan 07, 2026
89.00
89.00
86.00
88.20
88.20
-2.11%
14,695
0.26
Jan 06, 2026
90.00
93.90
89.00
90.10
90.10
-0.22%
22,405
0.40
Rows: