GenCell Ltd. (IL:GNCL)
TASE:GNCL
Want to see IL:GNCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
93.00
95.00
93.00
93.80
93.80
+0.54%
14,149
0.53
May 19, 2026
93.10
94.90
91.00
93.30
93.30
+0.21%
1,020
0.04
May 18, 2026
95.00
95.00
93.10
93.10
93.10
+2.65%
7,270
0.27
May 15, 2026
90.70
0.00
0.00
90.70
90.70
0.00%
0
0.00
May 14, 2026
95.00
95.00
89.70
90.70
90.70
-0.55%
1,203
0.04
May 13, 2026
92.00
100.00
90.00
91.20
91.20
+0.22%
29,105
1.03
May 12, 2026
103.60
103.60
89.00
91.00
91.00
-12.42%
162,281
6.22
May 11, 2026
110.10
110.00
100.30
103.90
103.90
-5.63%
10,228
0.37
May 08, 2026
104.60
111.50
104.60
110.10
110.10
+6.48%
17,912
0.64
May 07, 2026
102.00
104.60
102.00
103.40
103.40
-1.15%
11,698
0.35
May 06, 2026
100.70
111.10
100.00
104.60
104.60
+3.87%
10,942
0.32
May 05, 2026
108.70
107.00
100.00
100.70
100.70
-7.36%
60,752
1.76
May 04, 2026
117.00
117.00
108.00
108.70
108.70
0.00%
17,487
0.49
May 01, 2026
110.90
109.40
108.10
108.70
108.70
-1.98%
34,433
0.85
Apr 30, 2026
118.40
118.40
110.40
110.90
110.90
-3.40%
54,742
1.20
Apr 29, 2026
119.80
119.80
110.00
114.80
114.80
+1.77%
22,369
0.37
Apr 28, 2026
118.80
119.80
112.00
112.80
112.80
-5.05%
20,713
0.33
Apr 27, 2026
116.90
119.80
113.00
118.80
118.80
+1.63%
25,833
0.38
Apr 24, 2026
114.40
119.90
119.80
116.90
116.90
+2.19%
795
0.01
Apr 23, 2026
114.70
119.50
112.00
114.40
114.40
-0.26%
6,817
0.09
Apr 20, 2026
120.00
120.00
112.80
114.70
114.70
+1.77%
7,073
0.09
Apr 17, 2026
113.70
114.00
112.00
112.70
112.70
-0.88%
11,871
0.14
Apr 16, 2026
115.70
119.70
113.00
113.70
113.70
-0.87%
14,779
0.18
Apr 15, 2026
113.50
115.70
113.50
114.70
114.70
+1.06%
2,318
0.03
Apr 14, 2026
117.20
119.80
112.00
113.50
113.50
-3.16%
11,356
0.14
Apr 13, 2026
113.00
119.70
113.00
117.20
117.20
+0.77%
820
<0.01
Apr 10, 2026
117.80
120.00
113.00
116.30
116.30
-1.27%
7,674
0.09
Apr 09, 2026
117.00
119.90
117.00
117.80
117.80
-1.75%
20,588
0.24
Apr 06, 2026
117.90
120.00
117.00
119.90
119.90
+1.70%
2,167
0.03
Apr 03, 2026
117.70
119.00
117.70
117.90
117.90
+0.17%
420
<0.01
Mar 31, 2026
118.00
119.60
115.40
117.70
117.70
-0.25%
2,314
0.03
Mar 30, 2026
121.50
121.50
117.80
118.00
118.00
-2.88%
89,449
0.99
Mar 27, 2026
122.60
125.00
119.00
121.50
121.50
-0.90%
2,800
0.03
Mar 26, 2026
127.60
127.00
120.60
122.60
122.60
-3.92%
4,180
0.05
Mar 25, 2026
127.60
0.00
0.00
127.60
127.60
0.00%
0
0.00
Mar 24, 2026
127.60
0.00
0.00
127.60
127.60
0.00%
0
0.00
Mar 23, 2026
123.20
129.60
123.20
127.60
127.60
+3.57%
30,189
0.32
Mar 20, 2026
117.20
131.10
112.10
123.20
123.20
+5.12%
12,900
0.13
Mar 19, 2026
121.10
117.20
117.20
117.20
117.20
-3.22%
2,691
0.03
Mar 18, 2026
122.80
122.80
120.00
121.10
121.10
+5.30%
3,710
0.04
Mar 17, 2026
115.40
122.70
112.50
115.00
115.00
-0.35%
18,830
0.19
Mar 16, 2026
119.60
119.60
111.00
115.40
115.40
-5.25%
12,131
0.12
Mar 13, 2026
122.40
122.40
121.00
121.80
121.80
-0.49%
9,288
0.09
Mar 12, 2026
124.90
122.80
122.00
122.40
122.40
-2.00%
2,215
0.02
Mar 11, 2026
125.70
129.70
120.00
124.90
124.90
-0.64%
8,437
0.08
Mar 10, 2026
126.10
134.00
118.00
125.70
125.70
-0.32%
20,616
0.20
Mar 09, 2026
133.30
135.20
122.00
126.10
126.10
-5.40%
20,798
0.20
Mar 06, 2026
124.90
137.80
127.90
133.30
133.30
+6.73%
147,747
1.45
Mar 05, 2026
121.20
127.90
121.20
124.90
124.90
+3.05%
44,439
0.44
Mar 04, 2026
113.20
124.00
113.20
121.20
121.20
+7.07%
37,294
0.37
Rows: