Education
About Us
Working with TipRanks
Follow Us
GenCell Ltd. (IL:GNCL)
:GNCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
91.80
91.80
90.00
90.50
90.50
-1.42%
24,760
0.41
Dec 09, 2025
91.70
93.20
90.90
91.80
91.80
+0.11%
15,012
0.25
Dec 08, 2025
92.30
94.00
90.00
91.70
91.70
-2.76%
81,293
1.34
Dec 07, 2025
97.40
97.00
93.00
94.30
94.30
-3.18%
50,491
0.83
Dec 04, 2025
97.90
101.90
96.00
97.40
97.40
-0.51%
39,220
0.63
Dec 03, 2025
101.00
101.00
95.20
97.90
97.90
-1.90%
23,298
0.36
Dec 02, 2025
108.10
110.80
96.00
99.80
99.80
-11.37%
98,767
1.54
Dec 01, 2025
115.00
115.00
108.10
112.60
112.60
+2.55%
9,513
0.15
Nov 30, 2025
111.90
116.70
108.50
109.80
109.80
-1.88%
53,223
0.82
Nov 27, 2025
112.90
117.00
110.10
111.90
111.90
-0.89%
5,531
0.08
Nov 26, 2025
116.90
118.90
110.20
112.90
112.90
-3.42%
8,731
0.13
Nov 25, 2025
111.80
117.00
111.80
116.90
116.90
+4.56%
11,370
0.17
Nov 24, 2025
111.60
120.00
110.00
111.80
111.80
-1.93%
15,466
0.21
Nov 23, 2025
115.90
123.00
112.70
114.00
114.00
-1.64%
16,788
0.23
Nov 20, 2025
115.60
126.80
112.70
115.90
115.90
+0.26%
11,128
0.15
Nov 19, 2025
115.10
116.10
113.10
115.60
115.60
-1.20%
25,949
0.29
Nov 18, 2025
127.60
125.00
115.00
117.00
117.00
-8.31%
31,196
0.31
Nov 17, 2025
128.10
131.20
125.00
127.60
127.60
-0.39%
31,195
0.21
Nov 16, 2025
128.10
132.10
125.90
128.10
128.10
0.00%
142,879
0.97
Nov 13, 2025
124.50
135.00
122.50
128.10
128.10
+2.89%
127,232
0.87
Nov 12, 2025
125.00
126.90
120.90
124.50
124.50
-1.89%
6,438
0.04
Nov 11, 2025
127.80
127.70
126.00
126.90
126.90
-0.70%
9,615
0.07
Nov 10, 2025
134.90
134.90
126.30
127.80
127.80
-0.78%
16,050
0.11
Nov 09, 2025
129.80
132.00
121.60
128.80
128.80
-0.77%
16,116
0.11
Nov 06, 2025
126.90
135.80
122.00
129.80
129.80
+2.29%
14,955
0.10
Nov 05, 2025
115.60
139.70
115.60
126.90
126.90
+5.49%
38,886
0.25
Nov 04, 2025
130.10
138.00
115.00
120.30
120.30
-7.53%
88,398
0.58
Nov 03, 2025
137.40
142.20
130.00
130.10
130.10
-5.31%
38,905
0.26
Nov 02, 2025
134.50
139.00
134.50
137.40
137.40
+2.16%
16,140
0.10
Oct 30, 2025
142.10
142.10
131.00
134.50
134.50
-1.47%
12,779
0.08
Oct 29, 2025
138.70
141.40
133.00
136.50
136.50
-1.59%
12,228
0.08
Oct 28, 2025
134.90
139.00
128.90
138.70
138.70
+4.13%
22,837
0.15
Oct 27, 2025
132.00
135.00
130.00
133.20
133.20
+0.30%
10,156
0.06
Oct 26, 2025
127.90
135.00
124.10
132.80
132.80
+9.39%
91,231
0.58
Oct 23, 2025
119.90
128.40
119.70
121.40
121.40
+0.50%
13,765
0.09
Oct 22, 2025
131.90
131.90
119.70
120.80
120.80
-3.82%
36,830
0.23
Oct 21, 2025
135.70
133.50
120.10
125.60
125.60
-7.44%
39,410
0.24
Oct 20, 2025
132.70
138.80
132.70
135.70
135.70
+2.26%
5,447
0.03
Oct 19, 2025
142.50
142.50
131.00
132.70
132.70
-6.88%
31,716
0.19
Oct 16, 2025
142.00
145.50
138.00
142.50
142.50
+0.35%
94,868
0.56
Oct 15, 2025
145.00
147.50
138.00
142.00
142.00
+1.43%
32,818
0.17
Oct 12, 2025
137.50
147.50
130.50
140.00
140.00
+1.82%
158,883
0.83
Oct 09, 2025
140.00
149.00
137.50
137.50
137.50
0.00%
370,405
1.97
Oct 08, 2025
133.50
140.00
129.00
137.50
137.50
+3.00%
23,165
0.12
Oct 05, 2025
132.00
139.50
132.00
133.50
133.50
+1.14%
136,932
0.72
Sep 30, 2025
129.00
134.00
131.50
132.00
132.00
+2.33%
47,656
0.24
Sep 29, 2025
144.00
144.00
128.00
129.00
129.00
-0.77%
34,493
0.18
Sep 28, 2025
134.00
139.50
129.00
130.00
130.00
-2.99%
136,941
0.70
Sep 25, 2025
135.00
136.50
130.50
134.00
134.00
-0.74%
106,241
0.54
Sep 21, 2025
135.50
136.50
134.00
135.00
135.00
-0.37%
77,822
0.40
Rows: