Education
About Us
Working with TipRanks
Follow Us
Globrands Group Ltd. (IL:GLRS)
:GLRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
31,470.00
31,600.00
30,800.00
31,340.00
31,340.00
-0.41%
174
0.14
Mar 17, 2026
30,780.00
31,550.00
30,490.00
31,470.00
31,470.00
+2.24%
566
0.45
Mar 16, 2026
30,100.00
30,780.00
30,490.00
30,780.00
30,780.00
+2.26%
203
0.16
Mar 13, 2026
29,890.00
30,120.00
29,900.00
30,100.00
30,100.00
+0.70%
1,794
1.46
Mar 12, 2026
30,080.00
30,770.00
29,360.00
29,890.00
29,890.00
-0.63%
1,455
1.20
Mar 11, 2026
29,970.00
30,410.00
29,930.00
30,080.00
30,080.00
+0.37%
461
0.38
Mar 10, 2026
30,250.00
30,600.00
29,630.00
29,970.00
29,970.00
-0.93%
638
0.53
Mar 09, 2026
30,500.00
30,510.00
30,010.00
30,250.00
30,250.00
-0.13%
447
0.37
Mar 06, 2026
30,900.00
30,900.00
30,010.00
30,290.00
30,290.00
-2.38%
839
0.70
Mar 05, 2026
30,910.00
31,450.00
30,900.00
31,030.00
31,030.00
+0.39%
585
0.49
Mar 04, 2026
31,080.00
31,660.00
30,750.00
30,910.00
30,910.00
-0.71%
574
0.49
Mar 02, 2026
31,240.00
31,910.00
31,090.00
31,130.00
31,130.00
-0.35%
771
0.66
Feb 27, 2026
31,000.00
31,600.00
31,000.00
31,240.00
31,240.00
+0.77%
1,064
0.92
Feb 26, 2026
30,450.00
31,240.00
30,700.00
31,000.00
31,000.00
+1.81%
823
0.72
Feb 25, 2026
29,480.00
30,600.00
28,760.00
30,450.00
30,450.00
+3.29%
1,758
1.56
Feb 24, 2026
28,880.00
29,500.00
28,700.00
29,480.00
29,480.00
+4.06%
1,097
0.99
Feb 23, 2026
28,800.00
28,890.00
27,760.00
28,330.00
28,330.00
-1.63%
7,135
7.13
Feb 20, 2026
29,390.00
29,000.00
28,680.00
28,800.00
28,800.00
-2.01%
5,716
6.26
Feb 19, 2026
30,500.00
30,240.00
28,980.00
29,390.00
29,390.00
-3.64%
1,549
1.74
Feb 18, 2026
30,130.00
31,640.00
30,130.00
30,500.00
30,500.00
-3.76%
1,709
1.97
Feb 17, 2026
32,200.00
32,290.00
31,670.00
31,690.00
31,690.00
-1.83%
1,038
1.22
Feb 16, 2026
33,250.00
34,250.00
32,170.00
32,280.00
32,280.00
-2.36%
460
0.54
Feb 13, 2026
33,760.00
33,760.00
33,000.00
33,060.00
33,060.00
-2.07%
297
0.35
Feb 12, 2026
34,090.00
35,180.00
33,700.00
33,760.00
33,760.00
-0.97%
389
0.46
Feb 11, 2026
33,960.00
35,320.00
33,730.00
34,090.00
34,090.00
+0.35%
615
0.73
Feb 10, 2026
33,750.00
34,000.00
33,240.00
33,970.00
33,970.00
+0.68%
483
0.58
Feb 09, 2026
34,000.00
34,000.00
32,970.00
33,740.00
33,740.00
-0.76%
506
0.61
Feb 06, 2026
33,540.00
34,400.00
33,520.00
34,000.00
34,000.00
+1.37%
382
0.46
Feb 05, 2026
35,210.00
35,210.00
33,410.00
33,540.00
33,540.00
-5.01%
1,348
1.68
Feb 04, 2026
37,010.00
37,470.00
35,100.00
35,310.00
35,310.00
-4.59%
1,137
1.44
Feb 03, 2026
43,600.00
43,600.00
36,520.00
37,010.00
37,010.00
-18.64%
6,444
9.38
Feb 02, 2026
45,550.00
45,760.00
45,020.00
45,490.00
45,490.00
-0.13%
341
0.50
Jan 30, 2026
45,880.00
46,520.00
45,300.00
45,550.00
45,550.00
-0.72%
68
0.10
Jan 29, 2026
45,950.00
46,320.00
45,650.00
45,880.00
45,880.00
-0.15%
537
0.79
Jan 28, 2026
45,660.00
47,300.00
45,550.00
45,950.00
45,950.00
+0.64%
583
0.86
Jan 27, 2026
47,000.00
47,000.00
45,330.00
45,660.00
45,660.00
-2.69%
1,360
2.08
Jan 26, 2026
48,090.00
48,090.00
46,500.00
46,920.00
46,920.00
-2.43%
439
0.68
Jan 23, 2026
48,090.00
48,100.00
48,090.00
48,090.00
48,090.00
0.00%
41
0.06
Jan 22, 2026
48,240.00
48,100.00
48,010.00
48,090.00
48,090.00
-0.31%
84
0.13
Jan 21, 2026
48,670.00
48,970.00
47,780.00
48,240.00
48,240.00
-0.88%
51
0.08
Jan 20, 2026
49,550.00
49,030.00
48,040.00
48,670.00
48,670.00
-1.78%
109
0.16
Jan 19, 2026
50,260.00
51,590.00
49,360.00
49,550.00
49,550.00
+0.36%
200
0.30
Jan 16, 2026
49,990.00
49,710.00
49,000.00
49,370.00
49,370.00
-1.24%
48
0.07
Jan 15, 2026
50,060.00
50,000.00
49,980.00
49,990.00
49,990.00
-0.14%
67
0.10
Jan 14, 2026
50,850.00
50,840.00
49,980.00
50,060.00
50,060.00
-1.55%
354
0.52
Jan 13, 2026
51,510.00
51,060.00
50,650.00
50,850.00
50,850.00
-1.28%
100
0.15
Jan 12, 2026
52,170.00
52,170.00
51,390.00
51,510.00
51,510.00
-1.27%
66
0.10
Jan 09, 2026
50,360.00
52,450.00
50,030.00
52,170.00
52,170.00
+3.59%
453
0.66
Jan 08, 2026
50,130.00
50,830.00
50,000.00
50,360.00
50,360.00
+0.46%
440
0.64
Jan 07, 2026
48,130.00
51,000.00
49,050.00
50,130.00
50,130.00
+4.16%
627
0.93
Rows: