Education
About Us
Working with TipRanks
Follow Us
Globrands Group Ltd. (IL:GLRS)
:GLRS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
49,100.00
49,100.00
48,990.00
49,090.00
49,090.00
-0.12%
201
0.40
Sep 09, 2025
50,030.00
50,040.00
49,050.00
49,150.00
49,150.00
-0.79%
580
1.16
Sep 08, 2025
49,960.00
50,460.00
49,000.00
49,540.00
49,540.00
-0.84%
330
0.67
Sep 07, 2025
50,000.00
50,300.00
49,120.00
49,960.00
49,960.00
-0.08%
192
0.39
Sep 04, 2025
49,970.00
50,310.00
49,970.00
50,000.00
50,000.00
+0.06%
73
0.15
Sep 03, 2025
49,850.00
50,000.00
49,500.00
49,970.00
49,970.00
+0.24%
366
0.74
Sep 02, 2025
53,070.00
53,070.00
49,350.00
49,850.00
49,850.00
-1.85%
466
0.95
Sep 01, 2025
56,990.00
56,990.00
50,260.00
50,790.00
50,790.00
-0.45%
175
0.36
Aug 31, 2025
50,820.00
51,240.00
50,820.00
51,020.00
51,020.00
+0.39%
31
0.06
Aug 28, 2025
51,350.00
51,350.00
50,040.00
50,820.00
50,820.00
-1.03%
166
0.34
Aug 27, 2025
51,590.00
51,520.00
50,700.00
51,350.00
51,350.00
-0.47%
12
0.02
Aug 26, 2025
56,510.00
56,510.00
51,460.00
51,590.00
51,590.00
-0.77%
148
0.30
Aug 25, 2025
51,910.00
52,980.00
51,510.00
51,990.00
51,990.00
+0.15%
95
0.19
Aug 24, 2025
52,000.00
52,490.00
51,500.00
51,910.00
51,910.00
-0.17%
497
1.00
Aug 21, 2025
53,480.00
53,480.00
51,090.00
52,000.00
52,000.00
-3.40%
162
0.33
Aug 20, 2025
54,800.00
54,800.00
53,480.00
53,830.00
53,830.00
-1.77%
206
0.42
Aug 19, 2025
55,180.00
55,180.00
54,500.00
54,800.00
54,800.00
-0.69%
33
0.07
Aug 18, 2025
54,000.00
56,750.00
54,000.00
55,180.00
55,180.00
+1.68%
188
0.38
Aug 17, 2025
53,500.00
54,550.00
53,900.00
54,270.00
54,270.00
+1.44%
56
0.11
Aug 14, 2025
53,480.00
54,330.00
53,400.00
53,500.00
53,500.00
+0.04%
113
0.23
Aug 13, 2025
52,670.00
55,800.00
52,670.00
53,480.00
53,480.00
+1.54%
190
0.39
Aug 12, 2025
52,420.00
53,500.00
52,450.00
52,670.00
52,670.00
+0.48%
57
0.12
Aug 11, 2025
52,400.00
52,650.00
52,350.00
52,420.00
52,420.00
+0.04%
78
0.15
Aug 10, 2025
52,120.00
52,700.00
52,000.00
52,400.00
52,400.00
+0.54%
99
0.19
Aug 07, 2025
53,990.00
54,000.00
51,310.00
52,120.00
52,120.00
-3.46%
816
1.60
Aug 06, 2025
53,830.00
55,000.00
53,200.00
53,990.00
53,990.00
+0.30%
1,156
2.31
Aug 05, 2025
54,550.00
55,770.00
52,910.00
53,830.00
53,830.00
-1.32%
244
0.48
Aug 04, 2025
56,570.00
56,570.00
54,280.00
54,550.00
54,550.00
-3.57%
613
1.24
Jul 31, 2025
57,480.00
57,480.00
56,110.00
56,570.00
56,570.00
-1.58%
224
0.45
Jul 30, 2025
58,080.00
58,080.00
57,040.00
57,480.00
57,480.00
-1.03%
80
0.16
Jul 29, 2025
58,920.00
58,920.00
57,170.00
58,080.00
58,080.00
-1.43%
243
0.49
Jul 28, 2025
59,490.00
59,970.00
58,500.00
58,920.00
58,920.00
-0.96%
141
0.29
Jul 27, 2025
60,240.00
60,180.00
58,600.00
59,490.00
59,490.00
-1.25%
172
0.35
Jul 24, 2025
60,770.00
60,770.00
59,000.00
60,240.00
60,240.00
-0.87%
195
0.40
Jul 23, 2025
60,830.00
60,830.00
60,200.00
60,770.00
60,770.00
-0.10%
258
0.52
Jul 22, 2025
60,430.00
60,900.00
60,220.00
60,830.00
60,830.00
+0.66%
131
0.26
Jul 21, 2025
60,390.00
60,490.00
59,540.00
60,430.00
60,430.00
+0.38%
1,570
3.29
Jul 20, 2025
60,390.00
60,390.00
60,200.00
60,200.00
60,200.00
+0.96%
65
0.14
Jul 17, 2025
59,840.00
60,500.00
59,610.00
59,630.00
59,630.00
-0.35%
1,005
2.18
Jul 16, 2025
60,000.00
60,000.00
59,310.00
59,840.00
59,840.00
-0.10%
328
0.72
Jul 15, 2025
59,700.00
60,040.00
58,890.00
59,900.00
59,900.00
-0.23%
199
0.43
Jul 14, 2025
60,410.00
60,540.00
59,520.00
60,040.00
60,040.00
-0.61%
574
1.27
Jul 13, 2025
60,490.00
60,490.00
60,000.00
60,410.00
60,410.00
-0.13%
67
0.15
Jul 10, 2025
60,500.00
60,560.00
60,310.00
60,490.00
60,490.00
+0.02%
844
1.87
Jul 09, 2025
60,470.00
60,490.00
60,380.00
60,480.00
60,480.00
+0.02%
896
2.02
Jul 08, 2025
60,700.00
60,700.00
60,000.00
60,470.00
60,470.00
-0.05%
338
0.77
Jul 07, 2025
60,510.00
61,180.00
60,130.00
60,500.00
60,500.00
-0.02%
2,670
6.58
Jul 06, 2025
61,140.00
61,160.00
60,250.00
60,510.00
60,510.00
-1.03%
3,032
8.39
Jul 03, 2025
60,530.00
61,160.00
60,470.00
61,140.00
61,140.00
+0.97%
2,604
8.07
Jul 02, 2025
61,260.00
61,350.00
60,250.00
60,550.00
60,550.00
-1.16%
669
2.12
Rows: