Globrands Group Ltd. (IL:GLRS)
TASE:GLRS
Want to see IL:GLRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
31,450.00
31,450.00
31,450.00
30,590.00
30,590.00
+2.17%
3
<0.01
May 19, 2026
31,470.00
31,470.00
29,800.00
29,940.00
29,940.00
+0.57%
218
0.24
May 18, 2026
31,480.00
31,480.00
28,850.00
29,770.00
29,770.00
-1.26%
245
0.27
May 15, 2026
30,670.00
30,160.00
30,150.00
30,150.00
30,150.00
-1.70%
38
0.04
May 14, 2026
31,500.00
31,500.00
30,150.00
30,670.00
30,670.00
-1.35%
103
0.11
May 13, 2026
31,500.00
31,500.00
30,630.00
31,090.00
31,090.00
-1.55%
399
0.42
May 12, 2026
31,810.00
31,990.00
31,460.00
31,580.00
31,580.00
-0.50%
366
0.35
May 11, 2026
31,820.00
31,990.00
31,330.00
31,740.00
31,740.00
+1.57%
287
0.27
May 08, 2026
30,900.00
31,600.00
30,710.00
31,250.00
31,250.00
+1.13%
146
0.14
May 07, 2026
29,950.00
31,580.00
29,950.00
30,900.00
30,900.00
+1.91%
314
0.30
May 06, 2026
30,270.00
31,290.00
29,950.00
30,320.00
30,320.00
-2.26%
943
0.89
May 05, 2026
30,030.00
31,590.00
30,000.00
31,020.00
31,020.00
+4.27%
1,424
1.35
May 04, 2026
29,720.00
31,600.00
29,500.00
29,750.00
29,750.00
+2.91%
464
0.44
May 01, 2026
28,550.00
29,170.00
28,540.00
28,910.00
28,910.00
+1.26%
47
0.04
Apr 30, 2026
28,680.00
31,000.00
27,610.00
28,550.00
28,550.00
-0.45%
1,425
1.38
Apr 29, 2026
29,320.00
29,320.00
27,740.00
28,680.00
28,680.00
-0.93%
727
0.71
Apr 28, 2026
28,770.00
29,220.00
28,770.00
28,950.00
28,950.00
+0.63%
292
0.29
Apr 27, 2026
26,570.00
28,990.00
27,130.00
28,770.00
28,770.00
+8.28%
830
0.82
Apr 24, 2026
25,710.00
26,800.00
25,730.00
26,570.00
26,570.00
+3.35%
648
0.65
Apr 23, 2026
25,060.00
27,020.00
25,310.00
25,710.00
25,710.00
+2.59%
1,731
1.78
Apr 20, 2026
25,000.00
25,400.00
24,270.00
25,060.00
25,060.00
+3.55%
1,072
1.11
Apr 17, 2026
24,000.00
24,550.00
23,850.00
24,200.00
24,200.00
+0.58%
1,024
1.08
Apr 16, 2026
25,720.00
25,710.00
24,000.00
24,060.00
24,060.00
-6.45%
3,375
3.77
Apr 15, 2026
26,740.00
26,510.00
25,410.00
25,720.00
25,720.00
-3.81%
577
0.65
Apr 14, 2026
26,550.00
27,400.00
26,620.00
26,740.00
26,740.00
+0.72%
271
0.30
Apr 13, 2026
27,300.00
28,090.00
26,230.00
26,550.00
26,550.00
-2.75%
640
0.72
Apr 10, 2026
28,110.00
28,110.00
27,260.00
27,300.00
27,300.00
-2.88%
243
0.26
Apr 09, 2026
28,370.00
28,370.00
28,000.00
28,110.00
28,110.00
-0.92%
410
0.40
Apr 06, 2026
28,770.00
28,770.00
28,320.00
28,370.00
28,370.00
-1.39%
388
0.36
Apr 03, 2026
28,340.00
29,020.00
28,340.00
28,770.00
28,770.00
+1.52%
99
0.09
Mar 31, 2026
28,750.00
29,380.00
28,200.00
28,340.00
28,340.00
-1.43%
1,175
1.11
Mar 30, 2026
29,090.00
29,090.00
28,460.00
28,750.00
28,750.00
-1.17%
1,395
1.33
Mar 27, 2026
32,000.00
32,000.00
28,490.00
29,090.00
29,090.00
-9.94%
2,745
2.74
Mar 26, 2026
33,330.00
33,330.00
32,010.00
32,300.00
32,300.00
-1.13%
238
0.24
Mar 25, 2026
32,680.00
32,680.00
32,040.00
32,670.00
32,670.00
-0.03%
228
0.23
Mar 24, 2026
33,020.00
34,010.00
32,400.00
32,680.00
32,680.00
-1.03%
275
0.27
Mar 23, 2026
31,990.00
33,120.00
31,400.00
33,020.00
33,020.00
+3.22%
241
0.24
Mar 20, 2026
30,870.00
32,170.00
31,510.00
31,990.00
31,990.00
+3.63%
387
0.39
Mar 19, 2026
31,340.00
30,910.00
30,780.00
30,870.00
30,870.00
-1.50%
130
0.13
Mar 18, 2026
31,470.00
31,600.00
30,800.00
31,340.00
31,340.00
-0.41%
174
0.14
Mar 17, 2026
30,780.00
31,550.00
30,490.00
31,470.00
31,470.00
+2.24%
566
0.45
Mar 16, 2026
30,100.00
30,780.00
30,490.00
30,780.00
30,780.00
+2.26%
203
0.16
Mar 13, 2026
29,890.00
30,120.00
29,900.00
30,100.00
30,100.00
+0.70%
1,794
1.46
Mar 12, 2026
30,080.00
30,770.00
29,360.00
29,890.00
29,890.00
-0.63%
1,455
1.20
Mar 11, 2026
29,970.00
30,410.00
29,930.00
30,080.00
30,080.00
+0.37%
461
0.38
Mar 10, 2026
30,250.00
30,600.00
29,630.00
29,970.00
29,970.00
-0.93%
638
0.53
Mar 09, 2026
30,500.00
30,510.00
30,010.00
30,250.00
30,250.00
-0.13%
447
0.37
Mar 06, 2026
30,900.00
30,900.00
30,010.00
30,290.00
30,290.00
-2.38%
839
0.70
Mar 05, 2026
30,910.00
31,450.00
30,900.00
31,030.00
31,030.00
+0.39%
585
0.49
Mar 04, 2026
31,080.00
31,660.00
30,750.00
30,910.00
30,910.00
-0.71%
574
0.49
Rows: