Education
About Us
Working with TipRanks
Follow Us
Globrands Group Ltd. (IL:GLRS)
:GLRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
50,150.00
51,130.00
50,150.00
50,790.00
50,790.00
+1.28%
71
0.32
Dec 02, 2025
49,188.84
50,611.34
49,080.93
50,150.25
50,150.25
+1.95%
222
0.99
Dec 01, 2025
49,542.01
49,512.58
48,462.88
49,188.84
49,188.84
-0.71%
251
1.13
Nov 30, 2025
49,640.12
49,640.12
49,492.96
49,542.02
49,542.02
-0.20%
124
0.56
Nov 27, 2025
48,668.90
49,649.93
48,668.90
49,640.12
49,640.12
+2.00%
102
0.46
Nov 26, 2025
48,982.83
49,571.45
48,060.66
48,668.90
48,668.90
-0.64%
203
0.92
Nov 25, 2025
49,571.44
49,581.26
48,443.26
48,982.83
48,982.83
-1.19%
263
1.20
Nov 24, 2025
48,619.85
50,523.04
49,257.52
49,571.45
49,571.44
+1.96%
202
0.93
Nov 23, 2025
49,051.50
49,100.55
48,433.45
48,619.85
48,619.85
-0.88%
59
0.27
Nov 20, 2025
48,904.35
49,247.71
48,894.54
49,051.50
49,051.50
+0.30%
265
1.23
Nov 19, 2025
49,296.76
50,964.51
48,433.45
48,904.35
48,904.34
-0.80%
267
1.25
Nov 18, 2025
50,984.13
50,287.60
48,433.45
49,296.76
49,296.76
-3.31%
186
0.88
Nov 17, 2025
50,935.08
51,435.40
50,817.35
50,984.13
50,984.13
+0.10%
152
0.68
Nov 16, 2025
50,395.51
51,984.78
50,022.72
50,935.08
50,935.08
+1.07%
226
0.95
Nov 13, 2025
50,621.15
51,641.42
50,032.53
50,395.51
50,395.51
-0.45%
210
0.88
Nov 12, 2025
50,169.87
50,797.73
50,022.72
50,621.15
50,621.15
+0.90%
59
0.24
Nov 11, 2025
51,013.56
51,013.56
49,983.48
50,169.87
50,169.87
+0.47%
279
1.14
Nov 10, 2025
51,327.49
50,111.01
49,659.74
49,934.43
49,934.43
-2.71%
62
0.25
Nov 09, 2025
52,082.88
49,051.50
49,051.50
51,327.49
51,327.49
-1.45%
1
<0.01
Nov 06, 2025
50,032.53
52,190.80
50,032.53
52,082.88
52,082.88
+1.03%
261
1.05
Nov 05, 2025
52,043.64
52,583.21
51,504.07
51,553.13
51,553.13
-0.94%
101
0.41
Nov 04, 2025
52,230.04
52,485.10
51,974.97
52,043.64
52,043.64
-0.36%
74
0.30
Nov 03, 2025
52,799.03
52,799.03
51,808.19
52,230.04
52,230.04
-1.08%
185
0.74
Nov 02, 2025
52,779.41
52,975.62
52,377.19
52,799.03
52,799.03
+0.67%
148
0.59
Oct 30, 2025
52,445.86
52,779.41
52,230.04
52,445.86
52,445.86
0.00%
352
1.30
Oct 29, 2025
51,690.47
52,553.78
52,014.21
52,445.86
52,445.86
+1.46%
27
0.10
Oct 28, 2025
52,956.00
52,956.00
51,504.07
51,690.47
51,690.47
-2.39%
145
0.51
Oct 27, 2025
52,190.80
52,975.62
52,190.80
52,956.00
52,956.00
+1.18%
211
0.74
Oct 26, 2025
52,377.19
52,583.21
50,630.96
52,337.95
52,337.95
-0.07%
194
0.68
Oct 23, 2025
52,180.99
52,975.62
52,014.21
52,377.19
52,377.19
+0.38%
235
0.80
Oct 22, 2025
50,621.15
52,180.99
50,621.15
52,180.99
52,180.98
+1.49%
389
1.35
Oct 21, 2025
51,994.59
51,994.59
50,277.79
51,415.78
51,415.78
+2.22%
344
1.17
Oct 20, 2025
49,051.50
50,483.80
49,051.50
50,297.41
50,297.41
+2.46%
498
1.65
Oct 19, 2025
49,502.77
49,542.01
48,845.48
49,090.74
49,090.74
+0.79%
107
0.35
Oct 16, 2025
48,698.33
48,943.59
48,129.33
48,708.14
48,708.14
+0.02%
672
1.99
Oct 15, 2025
47,825.21
49,080.93
47,825.21
48,698.33
48,698.33
-0.52%
498
1.32
Oct 12, 2025
49,110.36
49,110.36
47,923.32
48,953.40
48,953.40
-0.32%
118
0.28
Oct 09, 2025
49,100.55
50,846.78
48,217.62
49,110.36
49,110.36
+0.02%
645
1.55
Oct 08, 2025
48,953.40
50,169.87
48,413.83
49,100.55
49,100.55
+0.18%
222
0.53
Oct 05, 2025
49,051.50
49,591.07
48,708.14
49,012.26
49,012.26
+2.38%
252
0.58
Sep 30, 2025
47,050.20
48,070.47
47,079.63
47,874.26
47,874.26
+1.75%
171
0.39
Sep 29, 2025
47,030.58
47,334.70
46,912.85
47,050.20
47,050.20
+0.04%
97
0.21
Sep 28, 2025
46,128.03
47,089.44
46,010.31
47,030.58
47,030.58
+1.96%
218
0.48
Sep 25, 2025
46,657.79
47,079.63
45,666.95
46,128.03
46,128.03
+0.11%
291
0.64
Sep 21, 2025
46,814.75
46,706.84
45,519.79
46,078.98
46,078.98
-1.57%
247
0.53
Sep 18, 2025
46,736.27
46,952.10
46,687.22
46,814.75
46,814.75
+0.17%
307
0.66
Sep 17, 2025
47,069.82
46,981.53
46,598.92
46,736.27
46,736.27
-0.71%
54
0.11
Sep 16, 2025
47,648.63
47,874.26
46,667.60
47,069.82
47,069.82
-0.93%
212
0.44
Sep 15, 2025
48,364.78
49,149.60
47,187.54
47,511.28
47,511.28
-1.76%
184
0.38
Sep 14, 2025
48,580.61
49,443.91
48,070.47
48,364.78
48,364.78
-0.44%
164
0.33
Rows: