Education
About Us
Working with TipRanks
Follow Us
Globrands Group Ltd. (IL:GLRS)
:GLRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
43,600.00
43,600.00
36,520.00
37,010.00
37,010.00
-18.64%
6,444
9.38
Feb 02, 2026
45,550.00
45,760.00
45,020.00
45,490.00
45,490.00
-0.13%
341
0.50
Jan 30, 2026
45,880.00
46,520.00
45,300.00
45,550.00
45,550.00
-0.72%
68
0.10
Jan 29, 2026
45,950.00
46,320.00
45,650.00
45,880.00
45,880.00
-0.15%
537
0.79
Jan 28, 2026
45,660.00
47,300.00
45,550.00
45,950.00
45,950.00
+0.64%
583
0.86
Jan 27, 2026
47,000.00
47,000.00
45,330.00
45,660.00
45,660.00
-2.69%
1,360
2.08
Jan 26, 2026
48,090.00
48,090.00
46,500.00
46,920.00
46,920.00
-2.43%
439
0.68
Jan 23, 2026
48,090.00
48,100.00
48,090.00
48,090.00
48,090.00
0.00%
41
0.06
Jan 22, 2026
48,240.00
48,100.00
48,010.00
48,090.00
48,090.00
-0.31%
84
0.13
Jan 21, 2026
48,670.00
48,970.00
47,780.00
48,240.00
48,240.00
-0.88%
51
0.08
Jan 20, 2026
49,550.00
49,030.00
48,040.00
48,670.00
48,670.00
-1.78%
109
0.16
Jan 19, 2026
50,260.00
51,590.00
49,360.00
49,550.00
49,550.00
+0.36%
200
0.30
Jan 16, 2026
49,990.00
49,710.00
49,000.00
49,370.00
49,370.00
-1.24%
48
0.07
Jan 15, 2026
50,060.00
50,000.00
49,980.00
49,990.00
49,990.00
-0.14%
67
0.10
Jan 14, 2026
50,850.00
50,840.00
49,980.00
50,060.00
50,060.00
-1.55%
354
0.52
Jan 13, 2026
51,510.00
51,060.00
50,650.00
50,850.00
50,850.00
-1.28%
100
0.15
Jan 12, 2026
52,170.00
52,170.00
51,390.00
51,510.00
51,510.00
-1.27%
66
0.10
Jan 09, 2026
50,360.00
52,450.00
50,030.00
52,170.00
52,170.00
+3.59%
453
0.66
Jan 08, 2026
50,130.00
50,830.00
50,000.00
50,360.00
50,360.00
+0.46%
440
0.64
Jan 07, 2026
48,130.00
51,000.00
49,050.00
50,130.00
50,130.00
+4.16%
627
0.93
Jan 06, 2026
46,380.00
49,300.00
46,370.00
48,130.00
48,130.00
+3.77%
3,184
5.06
Jan 05, 2026
45,000.00
46,570.00
43,000.00
46,380.00
46,380.00
+2.61%
5,454
10.03
Jan 01, 2026
45,000.00
46,400.00
44,400.00
45,200.00
45,200.00
-0.04%
3,032
6.07
Dec 31, 2025
45,810.00
46,200.00
45,000.00
45,220.00
45,220.00
-1.29%
919
1.88
Dec 30, 2025
45,720.00
46,200.00
45,690.00
45,810.00
45,810.00
+0.20%
242
0.49
Dec 29, 2025
45,700.00
46,710.00
45,700.00
45,720.00
45,720.00
-1.68%
410
0.84
Dec 28, 2025
46,820.00
46,820.00
46,140.00
46,500.00
46,500.00
-0.41%
63
0.13
Dec 25, 2025
46,650.00
46,920.00
46,450.00
46,690.00
46,690.00
+0.09%
86
0.18
Dec 24, 2025
46,590.00
47,060.00
46,180.00
46,650.00
46,650.00
+0.13%
73
0.15
Dec 23, 2025
47,140.00
47,170.00
45,990.00
46,590.00
46,590.00
-2.20%
751
1.56
Dec 22, 2025
46,930.00
47,840.00
46,810.00
47,640.00
47,640.00
-0.06%
352
0.73
Dec 21, 2025
46,930.00
47,890.00
47,590.00
47,670.00
47,670.00
+1.58%
169
0.35
Dec 18, 2025
46,700.00
47,390.00
46,460.00
46,930.00
46,930.00
+0.49%
173
0.36
Dec 17, 2025
48,120.00
48,360.00
46,700.00
46,700.00
46,700.00
-2.95%
15,354
61.92
Dec 16, 2025
48,030.00
48,250.00
47,910.00
48,120.00
48,120.00
+0.19%
442
1.81
Dec 15, 2025
48,360.00
48,360.00
47,510.00
48,030.00
48,030.00
-0.68%
517
2.18
Dec 14, 2025
48,390.00
49,500.00
47,500.00
48,360.00
48,360.00
-0.06%
400
1.69
Dec 11, 2025
50,020.00
49,210.00
48,030.00
48,390.00
48,390.00
-3.26%
736
3.17
Dec 10, 2025
50,430.00
50,790.00
49,890.00
50,020.00
50,020.00
-0.81%
232
1.00
Dec 09, 2025
50,470.00
50,450.00
50,430.00
50,430.00
50,430.00
-0.08%
247
1.08
Dec 08, 2025
50,550.00
50,800.00
50,430.00
50,470.00
50,470.00
-0.16%
474
2.13
Dec 07, 2025
51,000.00
51,000.00
50,440.00
50,550.00
50,550.00
-0.32%
233
1.06
Dec 04, 2025
50,790.00
51,620.00
50,530.00
50,710.00
50,710.00
-0.16%
204
0.93
Dec 03, 2025
50,150.00
51,130.00
50,150.00
50,790.00
50,790.00
+1.28%
71
0.32
Dec 02, 2025
49,188.84
50,611.34
49,080.93
50,150.25
50,150.25
+1.95%
222
0.99
Dec 01, 2025
49,542.01
49,512.58
48,462.88
49,188.84
49,188.84
-0.71%
251
1.13
Nov 30, 2025
49,640.12
49,640.12
49,492.96
49,542.02
49,542.02
-0.20%
124
0.56
Nov 27, 2025
48,668.90
49,649.93
48,668.90
49,640.12
49,640.12
+2.00%
102
0.46
Nov 26, 2025
48,982.83
49,571.45
48,060.66
48,668.90
48,668.90
-0.64%
203
0.92
Nov 25, 2025
49,571.44
49,581.26
48,443.26
48,982.83
48,982.83
-1.19%
263
1.20
Rows: