Education
About Us
Working with TipRanks
Follow Us
Globrands Group Ltd. (IL:GLRS)
:GLRS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
52,000.00
52,000.00
50,950.00
51,140.00
51,140.00
+0.47%
279
1.14
Nov 10, 2025
52,320.00
51,080.00
50,620.00
50,900.00
50,900.00
-2.71%
62
0.25
Nov 09, 2025
53,090.00
50,000.00
50,000.00
52,320.00
52,320.00
-1.45%
1
<0.01
Nov 06, 2025
51,000.00
53,200.00
51,000.00
53,090.00
53,090.00
+1.03%
261
1.05
Nov 05, 2025
53,050.00
53,600.00
52,500.00
52,550.00
52,550.00
-0.94%
101
0.41
Nov 04, 2025
53,240.00
53,500.00
52,980.00
53,050.00
53,050.00
-0.36%
74
0.30
Nov 03, 2025
53,820.00
53,820.00
52,810.00
53,240.00
53,240.00
-1.08%
185
0.74
Nov 02, 2025
53,800.00
54,000.00
53,390.00
53,820.00
53,820.00
+0.67%
148
0.59
Oct 30, 2025
53,460.00
53,800.00
53,240.00
53,460.00
53,460.00
0.00%
352
1.30
Oct 29, 2025
52,690.00
53,570.00
53,020.00
53,460.00
53,460.00
+1.46%
27
0.10
Oct 28, 2025
53,980.00
53,980.00
52,500.00
52,690.00
52,690.00
-2.39%
145
0.51
Oct 27, 2025
53,200.00
54,000.00
53,200.00
53,980.00
53,980.00
+1.18%
211
0.74
Oct 26, 2025
53,390.00
53,600.00
51,610.00
53,350.00
53,350.00
-0.07%
194
0.68
Oct 23, 2025
53,190.00
54,000.00
53,020.00
53,390.00
53,390.00
+0.38%
235
0.80
Oct 22, 2025
51,600.00
53,190.00
51,600.00
53,190.00
53,190.00
+1.49%
389
1.35
Oct 21, 2025
53,000.00
53,000.00
51,250.00
52,410.00
52,410.00
+2.22%
344
1.17
Oct 20, 2025
50,000.00
51,460.00
50,000.00
51,270.00
51,270.00
+2.46%
498
1.65
Oct 19, 2025
50,460.00
50,500.00
49,790.00
50,040.00
50,040.00
+0.79%
107
0.35
Oct 16, 2025
49,640.00
49,890.00
49,060.00
49,650.00
49,650.00
+0.02%
672
1.99
Oct 15, 2025
48,750.00
50,030.00
48,750.00
49,640.00
49,640.00
-0.52%
498
1.32
Oct 12, 2025
50,060.00
50,060.00
48,850.00
49,900.00
49,900.00
-0.32%
118
0.28
Oct 09, 2025
50,050.00
51,830.00
49,150.00
50,060.00
50,060.00
+0.02%
645
1.55
Oct 08, 2025
49,900.00
51,140.00
49,350.00
50,050.00
50,050.00
+0.18%
222
0.53
Oct 05, 2025
50,000.00
50,550.00
49,650.00
49,960.00
49,960.00
+2.38%
252
0.58
Sep 30, 2025
47,960.00
49,000.00
47,990.00
48,800.00
48,800.00
+1.75%
171
0.39
Sep 29, 2025
47,940.00
48,250.00
47,820.00
47,960.00
47,960.00
+0.04%
97
0.21
Sep 28, 2025
47,020.00
48,000.00
46,900.00
47,940.00
47,940.00
+1.96%
218
0.48
Sep 25, 2025
47,560.00
47,990.00
46,550.00
47,020.00
47,020.00
+0.11%
291
0.64
Sep 21, 2025
47,720.00
47,610.00
46,400.00
46,970.00
46,970.00
-1.57%
247
0.53
Sep 18, 2025
47,640.00
47,860.00
47,590.00
47,720.00
47,720.00
+0.17%
307
0.66
Sep 17, 2025
47,980.00
47,890.00
47,500.00
47,640.00
47,640.00
-0.71%
54
0.11
Sep 16, 2025
48,570.00
48,800.00
47,570.00
47,980.00
47,980.00
-0.93%
212
0.44
Sep 15, 2025
49,300.00
50,100.00
48,100.00
48,430.00
48,430.00
-1.76%
184
0.38
Sep 14, 2025
49,520.00
50,400.00
49,000.00
49,300.00
49,300.00
-0.44%
164
0.33
Sep 11, 2025
49,250.00
50,460.00
48,100.00
49,520.00
49,520.00
+0.88%
199
0.39
Sep 10, 2025
49,100.00
49,100.00
48,990.00
49,090.00
49,090.00
-0.12%
201
0.40
Sep 09, 2025
50,030.00
50,040.00
49,050.00
49,150.00
49,150.00
-0.79%
580
1.16
Sep 08, 2025
49,960.00
50,460.00
49,000.00
49,540.00
49,540.00
-0.84%
330
0.67
Sep 07, 2025
50,000.00
50,300.00
49,120.00
49,960.00
49,960.00
-0.08%
192
0.39
Sep 04, 2025
49,970.00
50,310.00
49,970.00
50,000.00
50,000.00
+0.06%
73
0.15
Sep 03, 2025
49,850.00
50,000.00
49,500.00
49,970.00
49,970.00
+0.24%
366
0.74
Sep 02, 2025
53,070.00
53,070.00
49,350.00
49,850.00
49,850.00
-1.85%
466
0.95
Sep 01, 2025
56,990.00
56,990.00
50,260.00
50,790.00
50,790.00
-0.45%
175
0.36
Aug 31, 2025
50,820.00
51,240.00
50,820.00
51,020.00
51,020.00
+0.39%
31
0.06
Aug 28, 2025
51,350.00
51,350.00
50,040.00
50,820.00
50,820.00
-1.03%
166
0.34
Aug 27, 2025
51,590.00
51,520.00
50,700.00
51,350.00
51,350.00
-0.47%
12
0.02
Aug 26, 2025
56,510.00
56,510.00
51,460.00
51,590.00
51,590.00
-0.77%
148
0.30
Aug 25, 2025
51,910.00
52,980.00
51,510.00
51,990.00
51,990.00
+0.15%
95
0.19
Aug 24, 2025
52,000.00
52,490.00
51,500.00
51,910.00
51,910.00
-0.17%
497
1.00
Aug 21, 2025
53,480.00
53,480.00
51,090.00
52,000.00
52,000.00
-3.40%
162
0.33
Rows: