Education
About Us
Working with TipRanks
Follow Us
Globe Exploration LP (IL:GLEN.M)
:GLEN.M
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2024
2.50
―
―
2.50
2.50
0.00%
0
0.00
Oct 08, 2024
2.50
―
―
2.50
2.50
0.00%
0
0.00
Oct 07, 2024
2.50
―
―
2.50
2.50
0.00%
0
0.00
Oct 06, 2024
2.50
―
―
2.50
2.50
0.00%
0
0.00
Oct 01, 2024
2.50
―
―
2.50
2.50
0.00%
0
0.00
Sep 30, 2024
2.50
2.50
2.50
2.50
2.50
0.00%
99,018
2.40
Sep 29, 2024
2.50
―
―
2.50
2.50
0.00%
0
0.00
Sep 26, 2024
2.50
2.50
2.50
2.50
2.50
0.00%
24,000
0.59
Sep 25, 2024
2.50
2.40
2.40
2.50
2.50
0.00%
1
<0.01
Sep 24, 2024
2.50
2.50
2.50
2.50
2.50
0.00%
1
<0.01
Sep 23, 2024
3.00
3.00
2.50
2.50
2.50
0.00%
608,801
19.48
Sep 22, 2024
2.50
2.50
2.50
2.50
2.50
0.00%
19,000
0.60
Sep 19, 2024
2.50
―
―
2.50
2.50
0.00%
0
0.00
Sep 18, 2024
2.50
2.50
2.50
2.50
2.50
0.00%
154,590
5.26
Sep 17, 2024
2.90
2.50
2.50
2.50
2.50
-13.79%
106,654
3.83
Sep 16, 2024
2.90
―
―
2.90
2.90
0.00%
0
0.00
Sep 15, 2024
2.90
3.10
3.10
2.90
2.90
0.00%
1
<0.01
Sep 12, 2024
3.20
3.20
2.80
2.90
2.90
+3.57%
46,550
1.53
Sep 11, 2024
3.20
3.20
3.20
2.80
2.80
0.00%
2,271
0.07
Sep 10, 2024
2.80
―
―
2.80
2.80
0.00%
0
0.00
Sep 09, 2024
2.80
2.80
2.80
2.80
2.80
0.00%
14,925
0.48
Sep 08, 2024
3.20
3.20
3.20
2.80
2.80
0.00%
1
<0.01
Sep 05, 2024
2.80
3.20
3.20
2.80
2.80
0.00%
1
<0.01
Sep 04, 2024
3.20
3.20
3.20
2.80
2.80
+3.70%
20,001
0.64
Sep 03, 2024
2.70
―
―
2.70
2.70
0.00%
0
0.00
Sep 02, 2024
2.70
2.70
2.70
2.70
2.70
0.00%
35,989
1.11
Sep 01, 2024
2.70
3.20
3.20
2.70
2.70
0.00%
7,102
0.21
Aug 29, 2024
2.60
2.70
2.70
2.70
2.70
+3.85%
33,615
1.00
Aug 28, 2024
2.60
2.60
2.60
2.60
2.60
0.00%
14,388
0.41
Aug 27, 2024
2.60
―
―
2.60
2.60
0.00%
0
0.00
Aug 26, 2024
2.50
3.00
3.00
2.60
2.60
+4.00%
8,000
0.23
Aug 25, 2024
2.50
3.20
2.50
2.50
2.50
-21.88%
343,950
11.44
Aug 22, 2024
3.20
―
―
3.20
3.20
0.00%
0
0.00
Aug 21, 2024
3.20
―
―
3.20
3.20
0.00%
0
0.00
Aug 20, 2024
3.50
3.20
3.20
3.20
3.20
-8.57%
228,757
7.73
Aug 19, 2024
3.50
―
―
3.50
3.50
0.00%
0
0.00
Aug 18, 2024
3.50
3.70
3.50
3.50
3.50
-2.78%
84,286
2.75
Aug 15, 2024
4.20
3.60
3.60
3.60
3.60
-14.29%
79,578
2.70
Aug 14, 2024
4.20
―
―
4.20
4.20
0.00%
0
0.00
Aug 12, 2024
4.20
―
―
4.20
4.20
0.00%
0
0.00
Aug 11, 2024
4.20
4.20
4.20
4.20
4.20
-2.33%
53,599
1.66
Aug 08, 2024
4.30
4.30
4.30
4.30
4.30
-2.27%
52,326
1.63
Aug 07, 2024
4.30
4.30
4.30
4.40
4.40
0.00%
13,698
0.37
Aug 06, 2024
4.40
4.40
4.40
4.40
4.40
-2.22%
76,137
2.14
Aug 05, 2024
4.50
―
―
4.50
4.50
0.00%
0
0.00
Aug 04, 2024
4.50
―
―
4.50
4.50
0.00%
0
0.00
Aug 01, 2024
4.50
―
―
4.50
4.50
0.00%
0
0.00
Jul 31, 2024
4.40
4.90
4.90
4.50
4.50
+2.27%
10,000
0.28
Jul 30, 2024
4.40
―
―
4.40
4.40
0.00%
0
0.00
Jul 29, 2024
4.40
―
―
4.40
4.40
0.00%
0
0.00
Rows: