Education
About Us
Working with TipRanks
Follow Us
Global Knafaim Leasing Limited (IL:GKL)
:GKL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
79.30
78.50
75.40
79.10
79.10
-0.25%
662
<0.01
Mar 18, 2026
79.30
81.40
81.40
79.30
79.30
0.00%
35
<0.01
Mar 17, 2026
79.30
79.30
79.30
79.30
79.30
0.00%
22
<0.01
Mar 16, 2026
78.70
83.00
76.20
79.30
79.30
+0.76%
166,924
1.56
Mar 13, 2026
78.70
78.70
78.70
78.70
78.70
0.00%
9
<0.01
Mar 12, 2026
78.90
74.20
74.20
78.70
78.70
-0.25%
81
<0.01
Mar 11, 2026
78.50
79.40
79.40
78.90
78.90
+0.51%
1,241
0.01
Mar 10, 2026
78.50
78.50
71.60
78.50
78.50
0.00%
109,308
1.04
Mar 09, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
6
<0.01
Mar 06, 2026
79.50
78.60
77.40
78.50
78.50
-1.26%
115,208
1.11
Mar 05, 2026
79.10
80.20
71.20
79.50
79.50
+0.51%
35,338
0.34
Mar 04, 2026
78.50
79.30
78.50
79.10
79.10
+0.76%
2,690
0.03
Mar 02, 2026
78.50
79.70
78.50
78.50
78.50
0.00%
92,429
0.91
Feb 27, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
6
<0.01
Feb 26, 2026
78.50
78.50
77.50
78.50
78.50
0.00%
37,747
0.37
Feb 25, 2026
78.10
78.50
77.20
78.50
78.50
+0.51%
64,083
0.64
Feb 24, 2026
78.20
78.20
77.20
78.10
78.10
-0.13%
533
<0.01
Feb 23, 2026
78.20
0.00
0.00
78.20
78.20
0.00%
0
0.00
Feb 20, 2026
78.20
0.00
0.00
78.20
78.20
0.00%
0
0.00
Feb 19, 2026
78.20
78.20
78.20
78.20
78.20
0.00%
49
<0.01
Feb 18, 2026
78.20
70.50
70.50
78.20
78.20
0.00%
5
<0.01
Feb 17, 2026
77.50
78.50
78.50
78.20
78.20
+0.90%
1,746
0.02
Feb 16, 2026
78.40
78.60
77.50
77.50
77.50
-1.15%
153,161
1.57
Feb 13, 2026
78.20
78.60
78.20
78.40
78.40
+0.26%
23,909
0.25
Feb 12, 2026
76.20
79.20
77.10
78.20
78.20
+2.62%
60,956
0.63
Feb 11, 2026
74.00
76.20
70.60
76.20
76.20
+2.97%
123,105
1.30
Feb 10, 2026
73.60
74.80
73.30
74.00
74.00
+0.54%
445,870
5.10
Feb 09, 2026
74.20
74.80
72.90
73.60
73.60
-0.81%
5,236,203
1,216.45
Feb 06, 2026
74.30
74.30
72.30
74.20
74.20
-0.13%
286
0.06
Feb 05, 2026
75.50
75.50
72.90
74.30
74.30
-1.59%
24,910
5.99
Feb 04, 2026
75.40
75.80
75.50
75.50
75.50
+0.13%
1,581
0.37
Feb 03, 2026
75.40
74.20
74.20
75.40
75.40
0.00%
62
0.01
Feb 02, 2026
75.70
74.20
74.20
75.40
75.40
-0.40%
593
0.14
Jan 30, 2026
75.70
75.70
75.70
75.70
75.70
0.00%
173
0.04
Jan 29, 2026
76.30
74.40
74.40
75.70
75.70
-0.79%
753
0.18
Jan 28, 2026
76.70
74.60
74.60
76.30
76.30
-0.52%
471
0.11
Jan 27, 2026
75.90
77.00
74.90
76.70
76.70
+1.05%
7,435
1.81
Jan 26, 2026
76.60
75.60
74.80
75.90
75.90
-0.91%
1,598
0.39
Jan 23, 2026
76.70
74.90
74.90
76.60
76.60
-0.13%
159
0.04
Jan 22, 2026
76.80
76.80
74.70
76.70
76.70
-0.13%
96
0.02
Jan 21, 2026
77.10
74.60
74.60
76.80
76.80
-0.39%
329
0.07
Jan 20, 2026
77.50
77.50
75.00
77.10
77.10
-0.52%
4,575
1.01
Jan 19, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
52
<0.01
Jan 16, 2026
77.60
70.20
70.20
77.50
77.50
-0.13%
30
<0.01
Jan 15, 2026
77.40
79.90
79.90
77.60
77.60
+0.26%
187
0.03
Jan 14, 2026
75.60
78.00
78.00
77.40
77.40
+2.38%
1,942
0.30
Jan 13, 2026
75.70
74.70
74.70
75.60
75.60
-0.13%
157
0.02
Jan 12, 2026
75.80
78.50
75.50
75.70
75.70
-0.13%
25,103
3.73
Jan 09, 2026
75.90
72.30
72.30
75.80
75.80
-0.13%
76
0.01
Jan 08, 2026
75.90
75.90
75.90
75.90
75.90
0.00%
135,227
29.47
Rows: