Global Knafaim Leasing Limited (IL:GKL)
TASE:GKL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
94.00
97.80
94.00
94.80
94.80
+0.64%
64,767
0.35
Apr 09, 2026
93.90
95.10
92.80
94.20
94.20
+0.32%
3,169,667
23.70
Apr 06, 2026
92.60
94.70
92.10
93.90
93.90
+1.40%
119,639
0.91
Apr 03, 2026
89.80
94.00
85.00
92.60
92.60
+3.12%
70,118
0.54
Mar 31, 2026
99.60
108.50
88.00
89.80
89.80
-9.84%
517,605
4.22
Mar 30, 2026
100.10
108.70
89.00
99.60
99.60
+34.23%
753,486
6.81
Mar 27, 2026
74.20
73.50
73.50
74.20
74.20
0.00%
16
<0.01
Mar 26, 2026
74.20
74.20
74.20
74.20
74.20
0.00%
5
<0.01
Mar 25, 2026
76.40
74.30
74.20
74.20
74.20
-2.88%
16,046
0.15
Mar 24, 2026
76.60
76.60
72.30
76.40
76.40
-0.26%
34,589
0.31
Mar 23, 2026
76.20
81.60
75.80
76.60
76.60
+0.52%
12,367
0.11
Mar 20, 2026
79.10
76.30
76.20
76.20
76.20
-3.67%
13,013
0.12
Mar 19, 2026
79.30
78.50
75.40
79.10
79.10
-0.25%
662
<0.01
Mar 18, 2026
79.30
81.40
81.40
79.30
79.30
0.00%
35
<0.01
Mar 17, 2026
79.30
79.30
79.30
79.30
79.30
0.00%
22
<0.01
Mar 16, 2026
78.70
83.00
76.20
79.30
79.30
+0.76%
166,924
1.56
Mar 13, 2026
78.70
78.70
78.70
78.70
78.70
0.00%
9
<0.01
Mar 12, 2026
78.90
74.20
74.20
78.70
78.70
-0.25%
81
<0.01
Mar 11, 2026
78.50
79.40
79.40
78.90
78.90
+0.51%
1,241
0.01
Mar 10, 2026
78.50
78.50
71.60
78.50
78.50
0.00%
109,308
1.04
Mar 09, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
6
<0.01
Mar 06, 2026
79.50
78.60
77.40
78.50
78.50
-1.26%
115,208
1.11
Mar 05, 2026
79.10
80.20
71.20
79.50
79.50
+0.51%
35,338
0.34
Mar 04, 2026
78.50
79.30
78.50
79.10
79.10
+0.76%
2,690
0.03
Mar 02, 2026
78.50
79.70
78.50
78.50
78.50
0.00%
92,429
0.91
Feb 27, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
6
<0.01
Feb 26, 2026
78.50
78.50
77.50
78.50
78.50
0.00%
37,747
0.37
Feb 25, 2026
78.10
78.50
77.20
78.50
78.50
+0.51%
64,083
0.64
Feb 24, 2026
78.20
78.20
77.20
78.10
78.10
-0.13%
533
<0.01
Feb 23, 2026
78.20
0.00
0.00
78.20
78.20
0.00%
0
0.00
Feb 20, 2026
78.20
0.00
0.00
78.20
78.20
0.00%
0
0.00
Feb 19, 2026
78.20
78.20
78.20
78.20
78.20
0.00%
49
<0.01
Feb 18, 2026
78.20
70.50
70.50
78.20
78.20
0.00%
5
<0.01
Feb 17, 2026
77.50
78.50
78.50
78.20
78.20
+0.90%
1,746
0.02
Feb 16, 2026
78.40
78.60
77.50
77.50
77.50
-1.15%
153,161
1.57
Feb 13, 2026
78.20
78.60
78.20
78.40
78.40
+0.26%
23,909
0.25
Feb 12, 2026
76.20
79.20
77.10
78.20
78.20
+2.62%
60,956
0.63
Feb 11, 2026
74.00
76.20
70.60
76.20
76.20
+2.97%
123,105
1.30
Feb 10, 2026
73.60
74.80
73.30
74.00
74.00
+0.54%
445,870
5.10
Feb 09, 2026
74.20
74.80
72.90
73.60
73.60
-0.81%
5,236,203
1,216.45
Feb 06, 2026
74.30
74.30
72.30
74.20
74.20
-0.13%
286
0.06
Feb 05, 2026
75.50
75.50
72.90
74.30
74.30
-1.59%
24,910
5.99
Feb 04, 2026
75.40
75.80
75.50
75.50
75.50
+0.13%
1,581
0.37
Feb 03, 2026
75.40
74.20
74.20
75.40
75.40
0.00%
62
0.01
Feb 02, 2026
75.70
74.20
74.20
75.40
75.40
-0.40%
593
0.14
Jan 30, 2026
75.70
75.70
75.70
75.70
75.70
0.00%
173
0.04
Jan 29, 2026
76.30
74.40
74.40
75.70
75.70
-0.79%
753
0.18
Jan 28, 2026
76.70
74.60
74.60
76.30
76.30
-0.52%
471
0.11
Jan 27, 2026
75.90
77.00
74.90
76.70
76.70
+1.05%
7,435
1.81
Jan 26, 2026
76.60
75.60
74.80
75.90
75.90
-0.91%
1,598
0.39
Rows: