Global Knafaim Leasing Limited (IL:GKL)
TASE:GKL
Want to see IL:GKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
99.70
101.10
96.00
100.00
100.00
+0.30%
112,635
0.45
May 19, 2026
113.40
110.20
96.00
99.70
99.70
-12.08%
392,107
1.58
May 18, 2026
116.20
115.30
109.00
113.40
113.40
-2.41%
47,611
0.14
May 15, 2026
116.00
116.90
114.50
116.20
116.20
+0.17%
527
<0.01
May 14, 2026
114.70
116.00
114.70
116.00
116.00
+1.13%
8,784
0.03
May 13, 2026
110.50
118.00
108.40
114.70
114.70
+3.80%
71,301
0.22
May 12, 2026
109.10
111.50
109.10
110.50
110.50
+1.28%
2,727
<0.01
May 11, 2026
108.90
109.90
106.30
109.10
109.10
+0.18%
551
<0.01
May 08, 2026
107.40
108.90
108.90
108.90
108.90
+1.40%
3,079
<0.01
May 07, 2026
105.20
111.60
106.70
107.40
107.40
+2.09%
36,857
0.11
May 06, 2026
102.70
109.10
102.70
105.20
105.20
+2.43%
61,071
0.19
May 05, 2026
104.70
106.10
100.00
102.70
102.70
-1.91%
66,792
0.20
May 04, 2026
104.80
108.00
102.40
104.70
104.70
-0.10%
127,201
0.39
May 01, 2026
102.10
107.80
102.10
104.80
104.80
+2.64%
932,395
3.00
Apr 30, 2026
100.00
107.90
100.00
102.10
102.10
+2.10%
602,673
2.00
Apr 29, 2026
100.00
102.00
99.90
100.00
100.00
0.00%
301,320
1.02
Apr 28, 2026
100.50
102.50
99.90
100.00
100.00
-0.50%
259,396
0.89
Apr 27, 2026
97.80
101.00
98.00
100.50
100.50
+2.76%
418,825
1.47
Apr 24, 2026
96.20
97.90
96.40
97.80
97.80
+1.66%
2,046
<0.01
Apr 23, 2026
98.30
100.40
95.60
96.20
96.20
-2.14%
97,448
0.34
Apr 20, 2026
98.30
98.30
98.20
98.30
98.30
0.00%
4,738,015
22.68
Apr 17, 2026
98.30
98.30
98.30
98.30
98.30
0.00%
245,008
1.20
Apr 16, 2026
98.40
98.50
96.30
98.30
98.30
-0.10%
795,149
4.13
Apr 15, 2026
98.40
100.00
100.00
98.40
98.40
0.00%
20
<0.01
Apr 14, 2026
98.50
100.00
96.10
98.40
98.40
-0.10%
52,356
0.27
Apr 13, 2026
104.30
104.30
98.00
98.50
98.50
+3.90%
578,401
3.13
Apr 10, 2026
94.00
97.80
94.00
94.80
94.80
+0.64%
64,767
0.35
Apr 09, 2026
93.90
95.10
92.80
94.20
94.20
+0.32%
3,169,667
23.70
Apr 06, 2026
92.60
94.70
92.10
93.90
93.90
+1.40%
119,639
0.91
Apr 03, 2026
89.80
94.00
85.00
92.60
92.60
+3.12%
70,118
0.54
Mar 31, 2026
99.60
108.50
88.00
89.80
89.80
-9.84%
517,605
4.22
Mar 30, 2026
100.10
108.70
89.00
99.60
99.60
+34.23%
753,486
6.81
Mar 27, 2026
74.20
73.50
73.50
74.20
74.20
0.00%
16
<0.01
Mar 26, 2026
74.20
74.20
74.20
74.20
74.20
0.00%
5
<0.01
Mar 25, 2026
76.40
74.30
74.20
74.20
74.20
-2.88%
16,046
0.15
Mar 24, 2026
76.60
76.60
72.30
76.40
76.40
-0.26%
34,589
0.31
Mar 23, 2026
76.20
81.60
75.80
76.60
76.60
+0.52%
12,367
0.11
Mar 20, 2026
79.10
76.30
76.20
76.20
76.20
-3.67%
13,013
0.12
Mar 19, 2026
79.30
78.50
75.40
79.10
79.10
-0.25%
662
<0.01
Mar 18, 2026
79.30
81.40
81.40
79.30
79.30
0.00%
35
<0.01
Mar 17, 2026
79.30
79.30
79.30
79.30
79.30
0.00%
22
<0.01
Mar 16, 2026
78.70
83.00
76.20
79.30
79.30
+0.76%
166,924
1.56
Mar 13, 2026
78.70
78.70
78.70
78.70
78.70
0.00%
9
<0.01
Mar 12, 2026
78.90
74.20
74.20
78.70
78.70
-0.25%
81
<0.01
Mar 11, 2026
78.50
79.40
79.40
78.90
78.90
+0.51%
1,241
0.01
Mar 10, 2026
78.50
78.50
71.60
78.50
78.50
0.00%
109,308
1.04
Mar 09, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
6
<0.01
Mar 06, 2026
79.50
78.60
77.40
78.50
78.50
-1.26%
115,208
1.11
Mar 05, 2026
79.10
80.20
71.20
79.50
79.50
+0.51%
35,338
0.34
Mar 04, 2026
78.50
79.30
78.50
79.10
79.10
+0.76%
2,690
0.03
Rows: