Education
About Us
Working with TipRanks
Follow Us
Global Knafaim Leasing Limited (IL:GKL)
:GKL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
76.70
77.00
76.70
76.80
76.80
+0.13%
902
0.13
Dec 23, 2025
78.20
77.40
75.10
76.70
76.70
-1.92%
2,150
0.32
Dec 22, 2025
78.70
78.30
77.20
78.20
78.20
-0.64%
1,074
0.16
Dec 21, 2025
78.70
78.70
76.00
78.70
78.70
0.00%
402
0.06
Dec 18, 2025
78.70
78.70
78.70
78.70
78.70
0.00%
116
0.02
Dec 17, 2025
78.70
79.20
79.20
78.70
78.70
0.00%
165
0.02
Dec 16, 2025
78.70
78.70
78.70
78.70
78.70
0.00%
28
<0.01
Dec 15, 2025
80.20
79.30
78.20
78.70
78.70
-1.87%
17,440
2.16
Dec 14, 2025
80.20
80.20
79.90
80.20
80.20
0.00%
298
0.03
Dec 11, 2025
80.20
80.20
80.20
80.20
80.20
0.00%
231
0.03
Dec 10, 2025
80.80
80.00
79.90
80.20
80.20
-0.74%
1,965
0.22
Dec 09, 2025
80.80
80.80
80.80
80.80
80.80
0.00%
152
0.02
Dec 08, 2025
80.80
80.90
80.90
80.80
80.80
0.00%
455
0.05
Dec 07, 2025
80.60
81.30
79.40
80.80
80.80
+0.25%
662
0.07
Dec 04, 2025
80.60
81.00
81.00
80.60
80.60
0.00%
32
<0.01
Dec 03, 2025
80.60
81.30
81.30
80.60
80.60
0.00%
41
<0.01
Dec 02, 2025
80.60
80.60
80.60
80.60
80.60
0.00%
911
0.10
Dec 01, 2025
80.60
80.90
80.90
80.60
80.60
0.00%
80
<0.01
Nov 30, 2025
80.60
81.10
80.60
80.60
80.60
0.00%
4,584
0.39
Nov 27, 2025
80.60
82.20
82.20
80.60
80.60
0.00%
43
<0.01
Nov 26, 2025
80.60
80.60
80.60
80.60
80.60
0.00%
1,294
0.11
Nov 25, 2025
80.50
81.80
81.80
80.60
80.60
+0.12%
236
0.02
Nov 24, 2025
80.20
81.90
81.90
80.50
80.50
+0.37%
371
0.03
Nov 23, 2025
80.20
80.30
80.30
80.20
80.20
0.00%
164
0.01
Nov 20, 2025
80.30
78.10
78.10
80.20
80.20
-0.12%
65
<0.01
Nov 19, 2025
80.60
78.40
78.40
80.30
80.30
-0.37%
310
0.03
Nov 18, 2025
81.00
78.00
78.00
80.60
80.60
-0.49%
295
0.02
Nov 17, 2025
81.00
78.80
78.80
81.00
81.00
0.00%
26
<0.01
Nov 16, 2025
81.30
81.20
80.80
81.00
81.00
-0.37%
6,528
0.52
Nov 13, 2025
85.00
85.00
80.90
81.30
81.30
+0.37%
1,649
0.13
Nov 12, 2025
81.00
81.00
81.00
81.00
81.00
0.00%
249
0.02
Nov 11, 2025
79.90
81.00
81.00
81.00
81.00
+1.38%
3,055
0.22
Nov 10, 2025
78.80
80.10
79.80
79.90
79.90
+1.40%
11,709
0.84
Nov 09, 2025
78.80
78.80
77.30
78.80
78.80
0.00%
4,118
0.30
Nov 06, 2025
80.50
80.00
78.50
78.80
78.80
-2.11%
7,811
0.56
Nov 05, 2025
80.50
76.50
76.50
80.50
80.50
0.00%
10
<0.01
Nov 04, 2025
80.50
79.70
79.70
80.50
80.50
0.00%
26
<0.01
Nov 03, 2025
80.50
81.30
81.30
80.50
80.50
0.00%
55
<0.01
Nov 02, 2025
80.50
79.20
79.20
80.50
80.50
0.00%
45
<0.01
Oct 30, 2025
80.50
80.90
80.90
80.50
80.50
0.00%
111
<0.01
Oct 29, 2025
80.40
81.50
81.50
80.50
80.50
+0.12%
138
<0.01
Oct 28, 2025
80.40
81.30
81.30
80.40
80.40
0.00%
49
<0.01
Oct 27, 2025
81.00
81.80
80.20
80.40
80.40
-0.74%
12,962
0.86
Oct 26, 2025
81.00
82.40
81.00
81.00
81.00
-0.74%
19,714
1.32
Oct 23, 2025
81.60
81.70
81.00
81.60
81.60
0.00%
911
0.06
Oct 22, 2025
81.60
81.60
81.60
81.60
81.60
0.00%
318
0.02
Oct 21, 2025
81.60
81.60
80.00
81.60
81.60
0.00%
122,995
9.01
Oct 20, 2025
81.60
81.60
80.40
81.60
81.60
0.00%
49
<0.01
Oct 19, 2025
81.60
81.60
81.20
81.60
81.60
0.00%
169
0.01
Oct 16, 2025
81.60
81.60
81.60
81.60
81.60
0.00%
55
<0.01
Rows: