Education
About Us
Working with TipRanks
Follow Us
Global Knafaim Leasing Limited (IL:GKL)
:GKL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
75.40
75.80
75.50
75.50
75.50
+0.13%
1,581
0.37
Feb 03, 2026
75.40
74.20
74.20
75.40
75.40
0.00%
62
0.01
Feb 02, 2026
75.70
74.20
74.20
75.40
75.40
-0.40%
593
0.14
Jan 30, 2026
75.70
75.70
75.70
75.70
75.70
0.00%
173
0.04
Jan 29, 2026
76.30
74.40
74.40
75.70
75.70
-0.79%
753
0.18
Jan 28, 2026
76.70
74.60
74.60
76.30
76.30
-0.52%
471
0.11
Jan 27, 2026
75.90
77.00
74.90
76.70
76.70
+1.05%
7,435
1.81
Jan 26, 2026
76.60
75.60
74.80
75.90
75.90
-0.91%
1,598
0.39
Jan 23, 2026
76.70
74.90
74.90
76.60
76.60
-0.13%
159
0.04
Jan 22, 2026
76.80
76.80
74.70
76.70
76.70
-0.13%
96
0.02
Jan 21, 2026
77.10
74.60
74.60
76.80
76.80
-0.39%
329
0.07
Jan 20, 2026
77.50
77.50
75.00
77.10
77.10
-0.52%
4,575
1.01
Jan 19, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
52
<0.01
Jan 16, 2026
77.60
70.20
70.20
77.50
77.50
-0.13%
30
<0.01
Jan 15, 2026
77.40
79.90
79.90
77.60
77.60
+0.26%
187
0.03
Jan 14, 2026
75.60
78.00
78.00
77.40
77.40
+2.38%
1,942
0.30
Jan 13, 2026
75.70
74.70
74.70
75.60
75.60
-0.13%
157
0.02
Jan 12, 2026
75.80
78.50
75.50
75.70
75.70
-0.13%
25,103
3.73
Jan 09, 2026
75.90
72.30
72.30
75.80
75.80
-0.13%
76
0.01
Jan 08, 2026
75.90
75.90
75.90
75.90
75.90
0.00%
135,227
29.47
Jan 07, 2026
76.30
77.20
72.50
75.90
75.90
-0.52%
7,909
1.77
Jan 06, 2026
76.10
77.00
77.00
76.30
76.30
+0.26%
675
0.15
Jan 05, 2026
76.30
77.80
75.60
76.10
76.10
-0.26%
3,648
0.81
Jan 01, 2026
76.20
76.70
76.70
76.30
76.30
+0.13%
381
0.08
Dec 31, 2025
76.20
76.20
76.20
76.20
76.20
0.00%
119
0.03
Dec 30, 2025
76.10
76.20
76.10
76.20
76.20
+0.13%
1,898
0.41
Dec 29, 2025
76.10
76.10
76.10
76.10
76.10
0.00%
25
<0.01
Dec 28, 2025
76.10
76.60
76.60
76.10
76.10
0.00%
162
0.04
Dec 25, 2025
76.80
76.60
75.70
76.10
76.10
-0.91%
4,599
1.01
Dec 24, 2025
76.70
77.00
76.70
76.80
76.80
+0.13%
902
0.13
Dec 23, 2025
78.20
77.40
75.10
76.70
76.70
-1.92%
2,150
0.32
Dec 22, 2025
78.70
78.30
77.20
78.20
78.20
-0.64%
1,074
0.16
Dec 21, 2025
78.70
78.70
76.00
78.70
78.70
0.00%
402
0.06
Dec 18, 2025
78.70
78.70
78.70
78.70
78.70
0.00%
116
0.02
Dec 17, 2025
78.70
79.20
79.20
78.70
78.70
0.00%
165
0.02
Dec 16, 2025
78.70
78.70
78.70
78.70
78.70
0.00%
28
<0.01
Dec 15, 2025
80.20
79.30
78.20
78.70
78.70
-1.87%
17,440
2.16
Dec 14, 2025
80.20
80.20
79.90
80.20
80.20
0.00%
298
0.03
Dec 11, 2025
80.20
80.20
80.20
80.20
80.20
0.00%
231
0.03
Dec 10, 2025
80.80
80.00
79.90
80.20
80.20
-0.74%
1,965
0.22
Dec 09, 2025
80.80
80.80
80.80
80.80
80.80
0.00%
152
0.02
Dec 08, 2025
80.80
80.90
80.90
80.80
80.80
0.00%
455
0.05
Dec 07, 2025
80.60
81.30
79.40
80.80
80.80
+0.25%
662
0.07
Dec 04, 2025
80.60
81.00
81.00
80.60
80.60
0.00%
32
<0.01
Dec 03, 2025
80.60
81.30
81.30
80.60
80.60
0.00%
41
<0.01
Dec 02, 2025
80.60
80.60
80.60
80.60
80.60
0.00%
911
0.10
Dec 01, 2025
80.60
80.90
80.90
80.60
80.60
0.00%
80
<0.01
Nov 30, 2025
80.60
81.10
80.60
80.60
80.60
0.00%
4,584
0.39
Nov 27, 2025
80.60
82.20
82.20
80.60
80.60
0.00%
43
<0.01
Nov 26, 2025
80.60
80.60
80.60
80.60
80.60
0.00%
1,294
0.11
Rows: