Education
About Us
Working with TipRanks
Follow Us
GIX INTERNET LTD (IL:GIX)
:GIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,710.00
1,774.00
1,710.00
1,739.00
1,739.00
+0.81%
4,045
0.53
Dec 23, 2025
1,898.00
1,899.00
1,704.00
1,725.00
1,725.00
+0.94%
30,510
4.21
Dec 22, 2025
1,661.00
1,932.00
1,690.00
1,709.00
1,709.00
+2.89%
6,962
0.94
Dec 21, 2025
1,615.00
1,690.00
1,615.00
1,661.00
1,661.00
+2.85%
3,786
0.49
Dec 18, 2025
1,656.00
1,656.00
1,601.00
1,615.00
1,615.00
-0.86%
896
0.11
Dec 17, 2025
1,608.00
1,650.00
1,500.00
1,629.00
1,629.00
+1.31%
3,855
0.44
Dec 16, 2025
1,721.00
1,771.00
1,555.00
1,608.00
1,608.00
-6.57%
3,373
0.38
Dec 15, 2025
1,641.00
1,760.00
1,641.00
1,721.00
1,721.00
+7.90%
5,591
0.64
Dec 14, 2025
1,619.00
1,710.00
1,560.00
1,595.00
1,595.00
-1.48%
1,071
0.12
Dec 11, 2025
1,597.00
1,666.00
1,597.00
1,619.00
1,619.00
+1.89%
1,670
0.19
Dec 10, 2025
1,700.00
1,700.00
1,580.00
1,589.00
1,589.00
-6.53%
9,374
1.06
Dec 09, 2025
1,695.00
1,700.00
1,699.00
1,700.00
1,700.00
+0.29%
1,048
0.12
Dec 08, 2025
1,642.00
1,790.00
1,642.00
1,695.00
1,695.00
+3.23%
747
0.08
Dec 07, 2025
1,659.00
1,730.00
1,570.00
1,642.00
1,642.00
-1.02%
2,375
0.26
Dec 04, 2025
1,659.00
1,659.00
1,659.00
1,659.00
1,659.00
0.00%
125
0.01
Dec 03, 2025
1,660.00
1,729.00
1,655.00
1,659.00
1,659.00
-0.06%
2,493
0.26
Dec 02, 2025
1,610.00
1,746.00
1,600.00
1,660.00
1,660.00
+3.11%
1,864
0.19
Dec 01, 2025
1,663.00
1,626.00
1,601.00
1,610.00
1,610.00
-3.19%
898
0.09
Nov 30, 2025
1,705.00
1,705.00
1,655.00
1,663.00
1,663.00
-2.46%
571
0.06
Nov 27, 2025
1,698.00
1,706.00
1,698.00
1,705.00
1,705.00
+0.41%
1,723
0.17
Nov 26, 2025
1,714.00
1,698.00
1,698.00
1,698.00
1,698.00
-0.93%
145
0.01
Nov 25, 2025
1,798.00
1,746.00
1,701.00
1,714.00
1,714.00
-4.67%
397
0.04
Nov 24, 2025
1,835.00
1,835.00
1,723.00
1,798.00
1,798.00
+0.39%
466
0.04
Nov 23, 2025
1,779.00
1,829.00
1,771.00
1,791.00
1,791.00
+0.67%
25
<0.01
Nov 20, 2025
1,925.00
1,925.00
1,770.00
1,779.00
1,779.00
-0.39%
3,799
0.34
Nov 19, 2025
1,673.00
1,820.00
1,550.00
1,786.00
1,786.00
+7.27%
17,129
1.54
Nov 18, 2025
1,795.00
1,795.00
1,650.00
1,665.00
1,665.00
-7.24%
1,693
0.15
Nov 17, 2025
1,806.00
1,808.00
1,672.00
1,795.00
1,795.00
+0.84%
2,541
0.22
Nov 16, 2025
1,760.00
1,850.00
1,732.00
1,780.00
1,780.00
-1.77%
4,904
0.39
Nov 13, 2025
1,865.00
1,950.00
1,791.00
1,812.00
1,812.00
-2.84%
6,085
0.47
Nov 12, 2025
2,022.00
2,032.00
1,822.00
1,865.00
1,865.00
-7.76%
20,546
1.58
Nov 11, 2025
2,500.00
2,589.00
1,920.00
2,022.00
2,022.00
-14.97%
38,221
3.02
Nov 10, 2025
1,920.00
2,490.00
1,920.00
2,378.00
2,378.00
+31.16%
61,739
5.15
Nov 09, 2025
1,721.00
1,851.00
1,721.00
1,813.00
1,813.00
+5.35%
11,297
0.88
Nov 06, 2025
1,981.00
1,981.00
1,620.00
1,721.00
1,721.00
-13.12%
26,913
2.06
Nov 05, 2025
2,228.00
2,398.00
1,874.00
1,981.00
1,981.00
-2.32%
11,488
0.87
Nov 04, 2025
2,020.00
2,240.00
1,980.00
2,028.00
2,028.00
-0.44%
899
0.07
Nov 03, 2025
2,145.00
2,145.00
2,034.00
2,037.00
2,037.00
-5.03%
2,778
0.20
Nov 02, 2025
2,236.00
2,415.00
2,051.00
2,145.00
2,145.00
-4.07%
5,798
0.41
Oct 30, 2025
2,425.00
2,295.00
2,210.00
2,236.00
2,236.00
-7.79%
2,515
0.17
Oct 29, 2025
2,366.00
2,530.00
2,339.00
2,425.00
2,425.00
+2.49%
1,892
0.12
Oct 28, 2025
2,296.00
2,443.00
2,319.00
2,366.00
2,366.00
+3.05%
5,158
0.32
Oct 27, 2025
2,290.00
2,300.00
2,231.00
2,296.00
2,296.00
+0.26%
782
0.05
Oct 26, 2025
2,310.00
2,500.00
2,290.00
2,290.00
2,290.00
-0.87%
9,790
0.61
Oct 23, 2025
2,468.00
2,450.00
2,234.00
2,310.00
2,310.00
-6.40%
3,394
0.21
Oct 22, 2025
2,468.00
2,468.00
2,468.00
2,468.00
2,468.00
0.00%
40
<0.01
Oct 21, 2025
2,340.00
2,479.00
2,337.00
2,468.00
2,468.00
+5.47%
4,569
0.28
Oct 20, 2025
2,145.00
2,390.00
2,145.00
2,340.00
2,340.00
+9.09%
4,285
0.25
Oct 19, 2025
1,987.00
2,210.00
1,955.00
2,145.00
2,145.00
+7.95%
2,336
0.14
Oct 16, 2025
1,968.00
2,077.00
1,840.00
1,987.00
1,987.00
+0.97%
7,551
0.44
Rows: