Education
About Us
Working with TipRanks
Follow Us
GIX INTERNET LTD (IL:GIX)
:GIX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
1,721.00
1,920.00
1,705.00
1,802.00
1,802.00
+1.69%
7,948
0.04
Jul 09, 2025
1,800.00
1,995.00
1,700.00
1,772.00
1,772.00
+0.91%
36,186
0.19
Jul 08, 2025
1,375.00
2,100.00
1,350.00
1,756.00
1,756.00
+27.71%
24,830
0.13
Jul 07, 2025
1,258.00
1,400.00
1,258.00
1,375.00
1,375.00
+9.30%
14,801
0.08
Jul 06, 2025
1,097.00
1,275.00
1,080.00
1,258.00
1,258.00
+14.68%
11,827
0.06
Jul 03, 2025
1,106.00
1,150.00
1,039.00
1,097.00
1,097.00
-0.81%
3,431
0.02
Jul 02, 2025
1,106.00
1,126.00
1,062.00
1,106.00
1,106.00
0.00%
2,506
0.01
Jul 01, 2025
1,095.00
1,111.00
1,100.00
1,106.00
1,106.00
+1.00%
315
<0.01
Jun 30, 2025
1,038.00
1,140.00
1,030.00
1,095.00
1,095.00
+5.49%
2,826
0.01
Jun 29, 2025
948.30
1,043.00
1,022.00
1,038.00
1,038.00
+9.46%
1,384
<0.01
Jun 26, 2025
972.70
950.00
920.00
948.30
948.30
-2.51%
8,437
0.04
Jun 25, 2025
991.50
1,010.00
931.10
972.70
972.70
-1.90%
3,901
0.02
Jun 24, 2025
985.70
1,070.00
963.00
991.50
991.50
+0.59%
4,589
0.02
Jun 23, 2025
1,025.00
1,026.00
984.20
985.70
985.70
-3.83%
3,768
0.02
Jun 22, 2025
1,023.00
1,029.00
1,023.00
1,025.00
1,025.00
-2.84%
1,046
<0.01
Jun 19, 2025
1,126.00
1,126.00
1,037.00
1,055.00
1,055.00
-6.31%
3,022
0.01
Jun 18, 2025
1,094.00
1,140.00
1,094.00
1,126.00
1,126.00
+2.93%
11,740
0.06
Jun 17, 2025
1,069.00
1,121.00
1,012.00
1,094.00
1,094.00
+11.24%
15,886
0.08
Jun 16, 2025
882.30
1,000.00
860.00
983.50
983.50
+11.47%
14,658
0.07
Jun 15, 2025
918.00
900.00
861.00
882.30
882.30
-3.89%
5,690
0.03
Jun 12, 2025
1,146.00
1,165.00
914.00
918.00
918.00
-19.90%
65,708
0.32
Jun 11, 2025
920.00
1,179.00
882.20
1,146.00
1,146.00
+29.93%
114,547
0.55
Jun 09, 2025
1,080.00
1,080.00
870.00
882.00
882.00
-16.71%
1,540,859
8.46
Jun 08, 2025
1,116.00
1,197.00
990.00
1,059.00
1,059.00
-5.11%
1,558,105
9.88
Jun 05, 2025
810.00
1,434.00
810.00
1,116.00
1,116.00
+78.85%
6,351,970
110.06
Jun 04, 2025
606.00
684.00
600.00
624.00
624.00
+2.97%
154,998
2.78
Jun 03, 2025
546.00
636.00
567.00
606.00
606.00
+10.99%
146,396
2.73
May 29, 2025
537.00
561.00
540.00
546.00
546.00
+1.68%
154,112
2.91
May 28, 2025
537.00
537.00
537.00
537.00
537.00
0.00%
81,878
1.53
May 27, 2025
510.00
540.00
510.00
537.00
537.00
+5.29%
43,222
0.77
May 26, 2025
507.00
516.00
492.00
510.00
510.00
+0.59%
68,343
1.12
May 25, 2025
492.00
516.00
498.00
507.00
507.00
+3.05%
15,000
0.23
May 22, 2025
492.00
―
―
492.00
492.00
0.00%
0
0.00
May 21, 2025
486.00
513.00
468.00
492.00
492.00
+1.23%
108,833
1.20
May 20, 2025
495.00
531.00
477.00
486.00
486.00
-1.82%
178,370
1.97
May 19, 2025
474.00
552.00
456.00
495.00
495.00
+4.43%
115,146
1.27
May 18, 2025
411.00
531.00
453.00
474.00
474.00
+15.33%
32,304
0.34
May 15, 2025
411.00
411.00
384.00
411.00
411.00
0.00%
10,560
0.11
May 14, 2025
411.00
―
―
411.00
411.00
0.00%
0
0.00
May 13, 2025
411.00
―
―
411.00
411.00
0.00%
0
0.00
May 12, 2025
411.00
―
―
411.00
411.00
0.00%
0
0.00
May 11, 2025
411.00
―
―
411.00
411.00
0.00%
0
0.00
May 08, 2025
411.00
―
―
411.00
411.00
0.00%
0
0.00
May 07, 2025
408.00
411.00
411.00
411.00
411.00
+0.74%
79,000
0.79
May 06, 2025
411.00
408.00
408.00
408.00
408.00
-0.73%
15,000
0.15
May 05, 2025
423.00
414.00
405.00
411.00
411.00
-2.84%
101,983
1.03
May 04, 2025
438.00
426.00
414.00
423.00
423.00
-3.42%
84,555
0.87
Apr 29, 2025
432.00
447.00
438.00
438.00
438.00
+1.39%
9,000
0.09
Apr 28, 2025
423.00
453.00
432.00
432.00
432.00
+2.13%
9,000
0.09
Apr 27, 2025
423.00
―
―
423.00
423.00
0.00%
0
0.00
Rows: