Education
About Us
Working with TipRanks
Follow Us
GIX INTERNET LTD (IL:GIX)
:GIX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,140.00
2,150.00
2,032.00
2,113.00
2,113.00
+1.05%
1,149
0.15
Feb 04, 2026
1,932.00
2,110.00
1,900.00
2,091.00
2,091.00
+10.99%
6,124
0.79
Feb 03, 2026
1,863.00
1,900.00
1,853.00
1,884.00
1,884.00
+1.13%
3,313
0.42
Feb 02, 2026
1,872.00
1,872.00
1,843.00
1,863.00
1,863.00
+0.54%
929
0.12
Jan 30, 2026
1,853.00
1,853.00
1,852.00
1,853.00
1,853.00
0.00%
29
<0.01
Jan 29, 2026
1,969.00
1,915.00
1,816.00
1,853.00
1,853.00
-5.89%
3,322
0.42
Jan 28, 2026
1,978.00
2,024.00
1,825.00
1,969.00
1,969.00
-0.46%
11,340
1.45
Jan 27, 2026
2,106.00
2,188.00
1,918.00
1,978.00
1,978.00
-3.28%
5,712
0.73
Jan 26, 2026
2,239.00
2,239.00
1,946.00
2,045.00
2,045.00
-5.10%
14,377
1.88
Jan 23, 2026
2,309.00
2,308.00
2,141.00
2,155.00
2,155.00
-6.67%
2,428
0.32
Jan 22, 2026
2,303.00
2,319.00
2,303.00
2,309.00
2,309.00
+0.26%
395
0.05
Jan 21, 2026
2,441.00
2,441.00
2,285.00
2,303.00
2,303.00
-5.65%
4,047
0.52
Jan 20, 2026
2,470.00
2,762.00
2,270.00
2,441.00
2,441.00
-1.17%
5,698
0.74
Jan 19, 2026
2,559.00
2,559.00
2,400.00
2,470.00
2,470.00
-3.48%
2,074
0.27
Jan 16, 2026
2,577.00
2,577.00
2,545.00
2,559.00
2,559.00
+0.79%
1,850
0.24
Jan 15, 2026
2,715.00
2,786.00
2,464.00
2,539.00
2,539.00
-6.48%
5,845
0.76
Jan 14, 2026
2,602.00
2,800.00
2,530.00
2,715.00
2,715.00
+4.34%
19,204
2.56
Jan 13, 2026
2,499.00
2,673.00
2,350.00
2,602.00
2,602.00
+4.16%
5,417
0.71
Jan 12, 2026
2,415.00
2,600.00
2,265.00
2,498.00
2,498.00
-0.40%
13,878
1.86
Jan 09, 2026
2,499.00
2,673.00
2,499.00
2,508.00
2,508.00
+0.36%
12,231
1.64
Jan 08, 2026
2,329.00
2,530.00
2,265.00
2,499.00
2,499.00
+10.38%
12,173
1.66
Jan 07, 2026
2,136.00
2,300.00
2,136.00
2,264.00
2,264.00
+5.99%
9,538
1.31
Jan 06, 2026
2,019.00
2,255.00
2,050.00
2,136.00
2,136.00
+5.79%
8,215
1.12
Jan 05, 2026
1,828.00
2,070.00
1,827.00
2,019.00
2,019.00
+11.55%
17,705
2.41
Jan 01, 2026
1,735.00
1,870.00
1,727.00
1,810.00
1,810.00
+4.32%
11,634
1.60
Dec 31, 2025
1,593.00
1,790.00
1,541.00
1,735.00
1,735.00
+8.91%
19,910
2.82
Dec 30, 2025
1,551.00
1,623.00
1,554.00
1,593.00
1,593.00
+2.71%
1,878
0.26
Dec 29, 2025
1,625.00
1,625.00
1,534.00
1,551.00
1,551.00
-3.78%
3,780
0.52
Dec 28, 2025
1,747.00
1,756.00
1,600.00
1,612.00
1,612.00
-7.73%
4,313
0.58
Dec 25, 2025
1,739.00
1,773.00
1,685.00
1,747.00
1,747.00
+0.46%
9,013
1.22
Dec 24, 2025
1,710.00
1,774.00
1,710.00
1,739.00
1,739.00
+0.81%
4,045
0.53
Dec 23, 2025
1,898.00
1,899.00
1,704.00
1,725.00
1,725.00
+0.94%
30,510
4.21
Dec 22, 2025
1,661.00
1,932.00
1,690.00
1,709.00
1,709.00
+2.89%
6,962
0.94
Dec 21, 2025
1,615.00
1,690.00
1,615.00
1,661.00
1,661.00
+2.85%
3,786
0.49
Dec 18, 2025
1,656.00
1,656.00
1,601.00
1,615.00
1,615.00
-0.86%
896
0.11
Dec 17, 2025
1,608.00
1,650.00
1,500.00
1,629.00
1,629.00
+1.31%
3,855
0.44
Dec 16, 2025
1,721.00
1,771.00
1,555.00
1,608.00
1,608.00
-6.57%
3,373
0.38
Dec 15, 2025
1,641.00
1,760.00
1,641.00
1,721.00
1,721.00
+7.90%
5,591
0.64
Dec 14, 2025
1,619.00
1,710.00
1,560.00
1,595.00
1,595.00
-1.48%
1,071
0.12
Dec 11, 2025
1,597.00
1,666.00
1,597.00
1,619.00
1,619.00
+1.89%
1,670
0.19
Dec 10, 2025
1,700.00
1,700.00
1,580.00
1,589.00
1,589.00
-6.53%
9,374
1.06
Dec 09, 2025
1,695.00
1,700.00
1,699.00
1,700.00
1,700.00
+0.29%
1,048
0.12
Dec 08, 2025
1,642.00
1,790.00
1,642.00
1,695.00
1,695.00
+3.23%
747
0.08
Dec 07, 2025
1,659.00
1,730.00
1,570.00
1,642.00
1,642.00
-1.02%
2,375
0.26
Dec 04, 2025
1,659.00
1,659.00
1,659.00
1,659.00
1,659.00
0.00%
125
0.01
Dec 03, 2025
1,660.00
1,729.00
1,655.00
1,659.00
1,659.00
-0.06%
2,493
0.26
Dec 02, 2025
1,610.00
1,746.00
1,600.00
1,660.00
1,660.00
+3.11%
1,864
0.19
Dec 01, 2025
1,663.00
1,626.00
1,601.00
1,610.00
1,610.00
-3.19%
898
0.09
Nov 30, 2025
1,705.00
1,705.00
1,655.00
1,663.00
1,663.00
-2.46%
571
0.06
Nov 27, 2025
1,698.00
1,706.00
1,698.00
1,705.00
1,705.00
+0.41%
1,723
0.17
Rows: