GIX INTERNET LTD (IL:GIX)
TASE:GIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,385.00
2,400.00
2,385.00
2,390.00
2,390.00
+0.21%
997
0.18
Apr 09, 2026
2,212.00
2,448.00
2,207.00
2,385.00
2,385.00
+7.82%
4,626
0.82
Apr 06, 2026
2,232.00
2,232.00
2,197.00
2,212.00
2,212.00
-0.41%
1,266
0.22
Apr 03, 2026
2,311.00
2,222.00
2,200.00
2,221.00
2,221.00
-3.89%
531
0.09
Mar 31, 2026
2,508.00
2,360.00
2,292.00
2,311.00
2,311.00
-7.85%
539
0.09
Mar 30, 2026
2,543.00
2,540.00
2,397.00
2,508.00
2,508.00
-1.38%
79
0.01
Mar 27, 2026
2,543.00
2,543.00
2,543.00
2,543.00
2,543.00
0.00%
10
<0.01
Mar 26, 2026
2,504.00
2,555.00
2,498.00
2,543.00
2,543.00
+1.56%
2,272
0.36
Mar 25, 2026
2,506.00
2,506.00
2,498.00
2,504.00
2,504.00
-0.08%
76
0.01
Mar 24, 2026
2,511.00
2,511.00
2,511.00
2,506.00
2,506.00
0.00%
2
<0.01
Mar 23, 2026
2,521.00
2,521.00
2,500.00
2,506.00
2,506.00
-0.08%
922
0.13
Mar 20, 2026
2,561.00
2,645.00
2,374.00
2,508.00
2,508.00
-2.07%
2,013
0.29
Mar 19, 2026
2,434.00
2,600.00
2,298.00
2,561.00
2,561.00
+8.24%
7,034
1.02
Mar 18, 2026
2,435.00
2,488.00
2,330.00
2,366.00
2,366.00
-2.83%
945
0.14
Mar 17, 2026
2,498.00
2,498.00
2,232.00
2,435.00
2,435.00
+6.38%
8,022
1.16
Mar 16, 2026
2,366.00
2,366.00
2,111.00
2,289.00
2,289.00
-2.76%
1,464
0.21
Mar 13, 2026
2,357.00
2,504.00
2,229.00
2,354.00
2,354.00
-0.13%
1,888
0.27
Mar 12, 2026
2,397.00
2,445.00
2,328.00
2,357.00
2,357.00
-1.67%
801
0.11
Mar 11, 2026
2,321.00
2,599.00
2,333.00
2,397.00
2,397.00
+3.27%
2,589
0.37
Mar 10, 2026
2,410.00
2,410.00
2,315.00
2,321.00
2,321.00
-2.72%
236
0.03
Mar 09, 2026
2,303.00
2,490.00
2,300.00
2,386.00
2,386.00
+3.60%
1,991
0.28
Mar 06, 2026
2,500.00
2,500.00
2,200.00
2,303.00
2,303.00
-8.94%
2,392
0.34
Mar 05, 2026
2,512.00
2,585.00
2,512.00
2,529.00
2,529.00
+0.68%
2,139
0.30
Mar 04, 2026
2,451.00
2,650.00
2,451.00
2,512.00
2,512.00
+2.49%
2,271
0.32
Mar 02, 2026
2,444.00
2,585.00
2,444.00
2,451.00
2,451.00
+3.20%
4,574
0.65
Feb 27, 2026
2,637.00
2,690.00
2,354.00
2,375.00
2,375.00
-9.94%
3,352
0.48
Feb 26, 2026
2,800.00
2,800.00
2,533.00
2,637.00
2,637.00
+1.23%
2,774
0.40
Feb 25, 2026
2,443.00
2,794.00
2,304.00
2,605.00
2,605.00
+6.63%
4,954
0.72
Feb 24, 2026
2,588.00
2,588.00
2,316.00
2,443.00
2,443.00
-5.71%
8,036
1.19
Feb 23, 2026
2,737.00
2,737.00
2,458.00
2,591.00
2,591.00
-5.33%
21,582
3.37
Feb 20, 2026
2,478.00
2,794.00
2,333.00
2,737.00
2,737.00
+10.45%
9,458
1.51
Feb 19, 2026
2,470.00
2,600.00
2,307.00
2,478.00
2,478.00
+3.21%
21,492
3.63
Feb 18, 2026
2,099.00
2,485.00
2,099.00
2,401.00
2,401.00
+15.38%
37,971
7.05
Feb 17, 2026
1,887.00
2,129.00
1,849.00
2,081.00
2,081.00
+10.28%
5,524
0.99
Feb 16, 2026
2,010.00
1,962.00
1,847.00
1,887.00
1,887.00
-6.12%
4,592
0.83
Feb 13, 2026
2,051.00
2,051.00
1,965.00
2,010.00
2,010.00
-1.62%
819
0.15
Feb 12, 2026
2,015.00
2,198.00
1,922.00
2,043.00
2,043.00
+1.39%
2,708
0.48
Feb 11, 2026
2,162.00
2,162.00
1,978.00
2,015.00
2,015.00
-4.09%
1,301
0.23
Feb 10, 2026
2,103.00
2,276.00
1,902.00
2,101.00
2,101.00
-0.10%
5,857
0.99
Feb 09, 2026
2,333.00
2,350.00
2,085.00
2,103.00
2,103.00
+0.81%
11,524
1.82
Feb 06, 2026
2,113.00
2,174.00
2,051.00
2,086.00
2,086.00
-1.28%
1,580
0.22
Feb 05, 2026
2,140.00
2,150.00
2,032.00
2,113.00
2,113.00
+1.05%
1,149
0.15
Feb 04, 2026
1,932.00
2,110.00
1,900.00
2,091.00
2,091.00
+10.99%
6,124
0.79
Feb 03, 2026
1,863.00
1,900.00
1,853.00
1,884.00
1,884.00
+1.13%
3,313
0.42
Feb 02, 2026
1,872.00
1,872.00
1,843.00
1,863.00
1,863.00
+0.54%
929
0.12
Jan 30, 2026
1,853.00
1,853.00
1,852.00
1,853.00
1,853.00
0.00%
29
<0.01
Jan 29, 2026
1,969.00
1,915.00
1,816.00
1,853.00
1,853.00
-5.89%
3,322
0.42
Jan 28, 2026
1,978.00
2,024.00
1,825.00
1,969.00
1,969.00
-0.46%
11,340
1.45
Jan 27, 2026
2,106.00
2,188.00
1,918.00
1,978.00
1,978.00
-3.28%
5,712
0.73
Jan 26, 2026
2,239.00
2,239.00
1,946.00
2,045.00
2,045.00
-5.10%
14,377
1.88
Rows: