Givot Olam Oil Exploration LP (1993) (IL:GIVO)
TASE:GIVO
Want to see IL:GIVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
27.70
29.50
27.70
28.80
28.80
+0.35%
161,694
0.39
Apr 16, 2026
29.30
29.50
27.60
28.70
28.70
+1.06%
21,208
0.05
Apr 15, 2026
29.20
29.50
28.20
28.40
28.40
-2.74%
526,389
1.27
Apr 14, 2026
29.80
30.00
27.90
29.20
29.20
-2.01%
161,050
0.37
Apr 13, 2026
29.10
30.00
29.10
29.80
29.80
+1.71%
157,101
0.36
Apr 10, 2026
29.10
29.80
29.00
29.30
29.30
+0.69%
215,815
0.49
Apr 09, 2026
29.00
29.50
29.00
29.10
29.10
-1.02%
414,202
0.95
Apr 06, 2026
29.60
29.70
29.30
29.40
29.40
-0.68%
126,237
0.29
Apr 03, 2026
27.90
30.00
27.70
29.60
29.60
+6.09%
400,432
0.90
Mar 31, 2026
27.80
28.70
27.50
27.90
27.90
0.00%
216,364
0.49
Mar 30, 2026
28.00
29.10
27.70
27.90
27.90
-0.71%
296,163
0.65
Mar 27, 2026
28.30
28.50
27.70
28.10
28.10
-0.71%
181,013
0.40
Mar 26, 2026
29.20
29.20
28.00
28.30
28.30
-3.08%
147,040
0.32
Mar 25, 2026
30.50
30.50
29.00
29.20
29.20
-3.31%
432,416
0.96
Mar 24, 2026
29.90
30.40
29.60
30.20
30.20
+1.00%
353,247
0.78
Mar 23, 2026
28.80
30.20
28.80
29.90
29.90
+1.36%
478,899
1.07
Mar 20, 2026
28.20
29.60
28.20
29.50
29.50
+1.37%
528,614
1.17
Mar 19, 2026
28.80
30.00
28.50
29.10
29.10
+1.04%
408,199
0.90
Mar 18, 2026
28.90
29.20
28.50
28.80
28.80
-0.69%
364,011
0.80
Mar 17, 2026
29.20
29.30
28.60
29.00
29.00
-0.68%
279,838
0.57
Mar 16, 2026
29.80
29.80
29.00
29.20
29.20
-2.01%
398,333
0.77
Mar 13, 2026
29.90
29.90
29.10
29.80
29.80
+0.68%
83,805
0.16
Mar 12, 2026
30.30
30.30
28.40
29.60
29.60
+1.02%
170,534
0.32
Mar 11, 2026
29.60
30.00
28.20
29.30
29.30
-1.01%
467,136
0.87
Mar 10, 2026
29.80
30.00
28.50
29.60
29.60
-0.67%
625,420
1.11
Mar 09, 2026
30.90
31.00
29.50
29.80
29.80
-0.67%
964,393
1.68
Mar 06, 2026
30.50
30.70
29.70
30.00
30.00
-1.64%
178,166
0.30
Mar 05, 2026
30.40
31.00
29.70
30.50
30.50
+0.33%
1,036,749
1.79
Mar 04, 2026
29.90
31.30
29.00
30.40
30.40
+8.96%
3,419,772
6.36
Mar 02, 2026
26.60
28.80
26.60
27.90
27.90
+4.89%
850,326
1.60
Feb 27, 2026
26.10
26.80
25.70
26.60
26.60
+3.50%
229,819
0.43
Feb 26, 2026
25.60
26.30
24.00
25.70
25.70
+1.98%
213,653
0.40
Feb 25, 2026
25.30
25.40
23.90
25.20
25.20
0.00%
84,355
0.15
Feb 24, 2026
24.60
25.70
24.40
25.20
25.20
+3.28%
473,990
0.88
Feb 23, 2026
24.80
25.70
24.20
24.40
24.40
-5.43%
522,734
0.97
Feb 20, 2026
26.10
26.10
25.70
25.80
25.80
+2.38%
51,599
0.10
Feb 19, 2026
26.60
26.90
24.80
25.20
25.20
-7.35%
981,549
1.86
Feb 18, 2026
26.80
27.80
26.70
27.20
27.20
+4.21%
1,139,575
2.23
Feb 17, 2026
25.90
26.50
25.40
26.10
26.10
+1.95%
505,339
1.00
Feb 16, 2026
26.00
26.20
25.00
25.60
25.60
+3.64%
569,162
1.14
Feb 13, 2026
23.90
25.60
23.50
24.70
24.70
+3.78%
297,723
0.60
Feb 12, 2026
24.30
24.30
23.40
23.80
23.80
0.00%
177,958
0.36
Feb 11, 2026
23.00
24.00
22.20
23.80
23.80
+3.48%
776,851
1.59
Feb 10, 2026
22.80
23.50
22.60
23.00
23.00
+0.88%
227,206
0.46
Feb 09, 2026
23.00
23.70
22.60
22.80
22.80
-1.30%
855,337
1.77
Feb 06, 2026
23.00
23.30
22.50
23.10
23.10
0.00%
209,595
0.43
Feb 05, 2026
23.00
23.70
22.70
23.10
23.10
-2.12%
329,643
0.68
Feb 04, 2026
24.70
24.70
22.90
23.60
23.60
-1.67%
485,436
1.02
Feb 03, 2026
24.40
25.60
24.00
24.00
24.00
-4.00%
580,990
1.23
Feb 02, 2026
25.00
25.70
24.90
25.00
25.00
-3.47%
268,485
0.57
Rows: