Givot Olam Oil Exploration LP (1993) (IL:GIVO)
TASE:GIVO
Want to see IL:GIVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
47.00
49.00
43.00
46.00
46.00
-12.05%
2,256,458
3.59
May 07, 2026
41.00
52.30
40.00
52.30
52.30
+32.41%
8,385,039
16.92
May 06, 2026
30.20
41.00
30.10
39.50
39.50
+32.55%
4,865,205
11.31
May 05, 2026
29.60
30.20
28.40
29.80
29.80
+7.19%
772,856
1.82
May 04, 2026
27.10
28.30
27.00
27.80
27.80
+1.09%
284,774
0.67
May 01, 2026
27.50
28.50
27.10
27.50
27.50
0.00%
51,377
0.12
Apr 30, 2026
27.40
28.50
27.10
27.50
27.50
+0.36%
61,671
0.14
Apr 29, 2026
25.90
27.60
25.90
27.40
27.40
+3.79%
266,027
0.62
Apr 28, 2026
27.40
28.00
26.10
26.40
26.40
-3.65%
825,246
1.97
Apr 27, 2026
27.60
28.20
27.40
27.40
27.40
-0.72%
224,196
0.53
Apr 24, 2026
27.50
27.90
27.50
27.60
27.60
-0.36%
85,473
0.20
Apr 23, 2026
28.20
29.20
27.50
27.70
27.70
-1.42%
347,369
0.83
Apr 20, 2026
28.80
28.90
27.90
28.10
28.10
-2.43%
122,115
0.29
Apr 17, 2026
27.70
29.50
27.70
28.80
28.80
+0.35%
161,694
0.39
Apr 16, 2026
29.30
29.50
27.60
28.70
28.70
+1.06%
21,208
0.05
Apr 15, 2026
29.20
29.50
28.20
28.40
28.40
-2.74%
526,389
1.27
Apr 14, 2026
29.80
30.00
27.90
29.20
29.20
-2.01%
161,050
0.37
Apr 13, 2026
29.10
30.00
29.10
29.80
29.80
+1.71%
157,101
0.36
Apr 10, 2026
29.10
29.80
29.00
29.30
29.30
+0.69%
215,815
0.49
Apr 09, 2026
29.00
29.50
29.00
29.10
29.10
-1.02%
414,202
0.95
Apr 06, 2026
29.60
29.70
29.30
29.40
29.40
-0.68%
126,237
0.29
Apr 03, 2026
27.90
30.00
27.70
29.60
29.60
+6.09%
400,432
0.90
Mar 31, 2026
27.80
28.70
27.50
27.90
27.90
0.00%
216,364
0.49
Mar 30, 2026
28.00
29.10
27.70
27.90
27.90
-0.71%
296,163
0.65
Mar 27, 2026
28.30
28.50
27.70
28.10
28.10
-0.71%
181,013
0.40
Mar 26, 2026
29.20
29.20
28.00
28.30
28.30
-3.08%
147,040
0.32
Mar 25, 2026
30.50
30.50
29.00
29.20
29.20
-3.31%
432,416
0.96
Mar 24, 2026
29.90
30.40
29.60
30.20
30.20
+1.00%
353,247
0.78
Mar 23, 2026
28.80
30.20
28.80
29.90
29.90
+1.36%
478,899
1.07
Mar 20, 2026
28.20
29.60
28.20
29.50
29.50
+1.37%
528,614
1.17
Mar 19, 2026
28.80
30.00
28.50
29.10
29.10
+1.04%
408,199
0.90
Mar 18, 2026
28.90
29.20
28.50
28.80
28.80
-0.69%
364,011
0.80
Mar 17, 2026
29.20
29.30
28.60
29.00
29.00
-0.68%
279,838
0.57
Mar 16, 2026
29.80
29.80
29.00
29.20
29.20
-2.01%
398,333
0.77
Mar 13, 2026
29.90
29.90
29.10
29.80
29.80
+0.68%
83,805
0.16
Mar 12, 2026
30.30
30.30
28.40
29.60
29.60
+1.02%
170,534
0.32
Mar 11, 2026
29.60
30.00
28.20
29.30
29.30
-1.01%
467,136
0.87
Mar 10, 2026
29.80
30.00
28.50
29.60
29.60
-0.67%
625,420
1.11
Mar 09, 2026
30.90
31.00
29.50
29.80
29.80
-0.67%
964,393
1.68
Mar 06, 2026
30.50
30.70
29.70
30.00
30.00
-1.64%
178,166
0.30
Mar 05, 2026
30.40
31.00
29.70
30.50
30.50
+0.33%
1,036,749
1.79
Mar 04, 2026
29.90
31.30
29.00
30.40
30.40
+8.96%
3,419,772
6.36
Mar 02, 2026
26.60
28.80
26.60
27.90
27.90
+4.89%
850,326
1.60
Feb 27, 2026
26.10
26.80
25.70
26.60
26.60
+3.50%
229,819
0.43
Feb 26, 2026
25.60
26.30
24.00
25.70
25.70
+1.98%
213,653
0.40
Feb 25, 2026
25.30
25.40
23.90
25.20
25.20
0.00%
84,355
0.15
Feb 24, 2026
24.60
25.70
24.40
25.20
25.20
+3.28%
473,990
0.88
Feb 23, 2026
24.80
25.70
24.20
24.40
24.40
-5.43%
522,734
0.97
Feb 20, 2026
26.10
26.10
25.70
25.80
25.80
+2.38%
51,599
0.10
Feb 19, 2026
26.60
26.90
24.80
25.20
25.20
-7.35%
981,549
1.86
Rows: