Education
About Us
Working with TipRanks
Follow Us
G.F.C. Green Fields Capital Ltd (IL:GFC.M)
:GFC.M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,274.00
―
―
1,274.00
1,274.00
0.00%
0
0.00
Dec 24, 2025
1,274.00
―
―
1,274.00
1,274.00
0.00%
0
0.00
Dec 23, 2025
1,300.00
1,274.00
1,274.00
1,274.00
1,274.00
-2.00%
8,568
4.54
Dec 22, 2025
1,300.00
―
―
1,300.00
1,300.00
0.00%
0
0.00
Dec 21, 2025
1,300.00
―
―
1,300.00
1,300.00
0.00%
0
0.00
Dec 18, 2025
1,300.00
―
―
1,300.00
1,300.00
0.00%
0
0.00
Dec 17, 2025
1,300.00
―
―
1,300.00
1,300.00
0.00%
0
0.00
Dec 16, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.76%
700
0.37
Dec 15, 2025
1,310.00
―
―
1,310.00
1,310.00
0.00%
0
0.00
Dec 14, 2025
1,310.00
1,310.00
1,300.00
1,310.00
1,310.00
-3.32%
3,773
2.07
Dec 11, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 10, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 09, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 08, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 07, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 04, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 03, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 02, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 01, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Nov 30, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Nov 27, 2025
1,343.00
1,343.00
1,343.00
1,355.00
1,355.00
-0.07%
8
<0.01
Nov 26, 2025
1,356.00
―
―
1,356.00
1,356.00
0.00%
0
0.00
Nov 25, 2025
1,356.00
―
―
1,356.00
1,356.00
0.00%
0
0.00
Nov 24, 2025
1,356.00
―
―
1,356.00
1,356.00
0.00%
0
0.00
Nov 23, 2025
1,356.00
―
―
1,356.00
1,356.00
0.00%
0
0.00
Nov 20, 2025
1,370.00
1,356.00
1,356.00
1,356.00
1,356.00
-1.02%
3,800
2.10
Nov 19, 2025
1,369.00
1,370.00
1,370.00
1,370.00
1,370.00
+0.07%
11,110
6.78
Nov 18, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 17, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 16, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 13, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 12, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 11, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 10, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 09, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 06, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 05, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 04, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 03, 2025
1,369.00
―
―
1,369.00
1,369.00
0.00%
0
0.00
Nov 02, 2025
1,364.00
1,369.00
1,369.00
1,369.00
1,369.00
+0.37%
7,710
4.59
Oct 30, 2025
1,364.00
―
―
1,364.00
1,364.00
0.00%
0
0.00
Oct 29, 2025
1,364.00
―
―
1,364.00
1,364.00
0.00%
0
0.00
Oct 28, 2025
1,364.00
―
―
1,364.00
1,364.00
0.00%
0
0.00
Oct 27, 2025
1,364.00
―
―
1,364.00
1,364.00
0.00%
0
0.00
Oct 26, 2025
1,364.00
―
―
1,364.00
1,364.00
0.00%
0
0.00
Oct 23, 2025
1,370.00
1,370.00
1,321.00
1,364.00
1,364.00
-0.44%
7,102
4.51
Oct 22, 2025
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
+4.58%
55,770
80.37
Oct 21, 2025
1,310.00
―
―
1,310.00
1,310.00
0.00%
0
0.00
Oct 20, 2025
1,310.00
―
―
1,310.00
1,310.00
0.00%
0
0.00
Oct 19, 2025
1,310.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
6,306
10.62
Rows: