tiprankstipranks
G.F.C. Green Fields Capital Ltd (IL:GFC.M)
TASE:GFC.M
Israel Market
GFC.M
G.F.C. Green Fields Capital Ltd
RESEARCH TOOLSreports
Want to see IL:GFC.M full AI Analyst Report?

G.F.C. Green Fields Capital Ltd (GFC.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1,604.00
0.00
0.00
1,604.00
1,604.00
0.00%
0
0.00
May 19, 2026
1,604.00
0.00
0.00
1,604.00
1,604.00
0.00%
0
0.00
May 18, 2026
1,604.00
1,604.00
1,604.00
1,604.00
1,604.00
0.00%
677
1.45
May 15, 2026
1,635.00
1,604.00
1,604.00
1,604.00
1,604.00
-1.90%
1,352
2.63
May 14, 2026
1,635.00
0.00
0.00
1,635.00
1,635.00
0.00%
0
0.00
May 13, 2026
1,635.00
0.00
0.00
1,635.00
1,635.00
0.00%
0
0.00
May 12, 2026
1,635.00
0.00
0.00
1,635.00
1,635.00
0.00%
0
0.00
May 11, 2026
1,635.00
0.00
0.00
1,635.00
1,635.00
0.00%
0
0.00
May 08, 2026
1,635.00
0.00
0.00
1,635.00
1,635.00
0.00%
0
0.00
May 07, 2026
1,635.00
0.00
0.00
1,635.00
1,635.00
0.00%
0
0.00
May 06, 2026
1,635.00
1,635.00
1,635.00
1,635.00
1,635.00
+0.93%
136
0.20
May 05, 2026
1,619.00
1,620.00
1,619.00
1,620.00
1,620.00
+1.31%
4,460
6.95
May 04, 2026
1,599.00
0.00
0.00
1,599.00
1,599.00
0.00%
0
0.00
May 01, 2026
1,550.00
1,599.00
1,599.00
1,599.00
1,599.00
+3.16%
150
0.23
Apr 30, 2026
1,550.00
0.00
0.00
1,550.00
1,550.00
0.00%
0
0.00
Apr 29, 2026
1,525.00
1,554.00
1,554.00
1,550.00
1,550.00
+1.64%
111
0.17
Apr 28, 2026
1,525.00
1,525.00
1,525.00
1,525.00
1,525.00
0.00%
5,131
8.41
Apr 27, 2026
1,525.00
0.00
0.00
1,525.00
1,525.00
0.00%
0
0.00
Apr 24, 2026
1,525.00
0.00
0.00
1,525.00
1,525.00
0.00%
0
0.00
Apr 23, 2026
1,525.00
0.00
0.00
1,525.00
1,525.00
0.00%
0
0.00
Apr 20, 2026
1,520.00
1,530.00
1,520.00
1,525.00
1,525.00
+2.01%
4,000
4.32
Apr 17, 2026
1,495.00
1,495.00
1,495.00
1,495.00
1,495.00
0.00%
89
0.09
Apr 16, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Apr 15, 2026
1,510.00
1,495.00
1,495.00
1,495.00
1,495.00
-0.99%
1,200
1.24
Apr 14, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
+0.67%
1,802
1.92
Apr 13, 2026
1,496.00
1,500.00
1,500.00
1,500.00
1,500.00
+0.27%
499
0.50
Apr 10, 2026
1,500.00
1,496.00
1,496.00
1,496.00
1,496.00
-0.27%
2,000
2.09
Apr 09, 2026
1,500.00
0.00
0.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 06, 2026
1,500.00
0.00
0.00
1,500.00
1,500.00
0.00%
0
0.00
Apr 03, 2026
1,500.00
0.00
0.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 31, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
2,185
2.21
Mar 30, 2026
1,495.00
1,500.00
1,500.00
1,500.00
1,500.00
+0.33%
4,000
4.33
Mar 27, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 26, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 25, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 24, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 23, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 20, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 19, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 18, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 17, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 16, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 13, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 12, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 11, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 10, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 09, 2026
1,495.00
1,495.00
1,495.00
1,495.00
1,495.00
0.00%
6
<0.01
Mar 06, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 05, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 04, 2026
1,495.00
0.00
0.00
1,495.00
1,495.00
0.00%
0
0.00
Rows:
50