Education
About Us
Working with TipRanks
Follow Us
G.F.C. Green Fields Capital Ltd (IL:GFC.M)
:GFC.M
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,414.00
1,444.00
1,444.00
1,444.00
1,444.00
+2.12%
3,734
3.10
Feb 04, 2026
1,414.00
0.00
0.00
1,414.00
1,414.00
0.00%
0
0.00
Feb 03, 2026
1,400.00
1,414.00
1,414.00
1,414.00
1,414.00
+1.00%
1,228
1.04
Feb 02, 2026
1,396.00
1,400.00
1,396.00
1,400.00
1,400.00
+0.29%
5,272
4.79
Jan 30, 2026
1,396.00
0.00
0.00
1,396.00
1,396.00
0.00%
0
0.00
Jan 29, 2026
1,396.00
0.00
0.00
1,396.00
1,396.00
0.00%
0
0.00
Jan 28, 2026
1,396.00
1,396.00
1,396.00
1,396.00
1,396.00
0.00%
1,216
1.01
Jan 27, 2026
1,396.00
1,396.00
1,396.00
1,396.00
1,396.00
+4.49%
1,200
1.01
Jan 26, 2026
1,396.00
1,336.00
1,336.00
1,336.00
1,336.00
-4.30%
900
0.77
Jan 23, 2026
1,396.00
0.00
0.00
1,396.00
1,396.00
0.00%
0
0.00
Jan 22, 2026
1,369.00
1,396.00
1,396.00
1,396.00
1,396.00
+1.97%
800
0.69
Jan 21, 2026
1,389.00
1,369.00
1,369.00
1,369.00
1,369.00
-1.44%
260
0.21
Jan 20, 2026
1,376.00
1,389.00
1,389.00
1,389.00
1,389.00
+0.94%
1,439
0.68
Jan 19, 2026
1,376.00
1,376.00
1,376.00
1,376.00
1,376.00
0.00%
4,935
2.41
Jan 16, 2026
1,376.00
1,376.00
1,376.00
1,376.00
1,376.00
0.00%
500
0.24
Jan 15, 2026
1,376.00
1,376.00
1,376.00
1,376.00
1,376.00
+0.44%
1,649
0.78
Jan 14, 2026
1,368.00
1,370.00
1,370.00
1,370.00
1,370.00
+0.15%
16,825
7.98
Jan 13, 2026
1,368.00
1,368.00
1,368.00
1,368.00
1,368.00
+1.56%
2,192
1.06
Jan 12, 2026
1,347.00
0.00
0.00
1,347.00
1,347.00
0.00%
0
0.00
Jan 09, 2026
1,333.00
1,369.00
1,333.00
1,347.00
1,347.00
+1.13%
1,603
0.78
Jan 08, 2026
1,297.00
1,333.00
1,333.00
1,332.00
1,332.00
+2.70%
155
0.08
Jan 07, 2026
1,279.00
1,307.00
1,279.00
1,297.00
1,297.00
+1.81%
3,600
1.80
Jan 06, 2026
1,274.00
0.00
0.00
1,274.00
1,274.00
0.00%
0
0.00
Jan 05, 2026
1,274.00
1,274.00
1,274.00
1,274.00
1,274.00
0.00%
3,461
1.77
Jan 01, 2026
1,274.00
1,274.00
1,274.00
1,274.00
1,274.00
0.00%
592
0.30
Dec 31, 2025
1,274.00
―
―
1,274.00
1,274.00
0.00%
0
0.00
Dec 30, 2025
1,274.00
―
―
1,274.00
1,274.00
0.00%
0
0.00
Dec 29, 2025
1,274.00
―
―
1,274.00
1,274.00
0.00%
0
0.00
Dec 28, 2025
1,274.00
―
―
1,274.00
1,274.00
0.00%
0
0.00
Dec 25, 2025
1,274.00
―
―
1,274.00
1,274.00
0.00%
0
0.00
Dec 24, 2025
1,274.00
―
―
1,274.00
1,274.00
0.00%
0
0.00
Dec 23, 2025
1,300.00
1,274.00
1,274.00
1,274.00
1,274.00
-2.00%
8,568
4.54
Dec 22, 2025
1,300.00
―
―
1,300.00
1,300.00
0.00%
0
0.00
Dec 21, 2025
1,300.00
―
―
1,300.00
1,300.00
0.00%
0
0.00
Dec 18, 2025
1,300.00
―
―
1,300.00
1,300.00
0.00%
0
0.00
Dec 17, 2025
1,300.00
―
―
1,300.00
1,300.00
0.00%
0
0.00
Dec 16, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.76%
700
0.37
Dec 15, 2025
1,310.00
―
―
1,310.00
1,310.00
0.00%
0
0.00
Dec 14, 2025
1,310.00
1,310.00
1,300.00
1,310.00
1,310.00
-3.32%
3,773
2.07
Dec 11, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 10, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 09, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 08, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 07, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 04, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 03, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 02, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Dec 01, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Nov 30, 2025
1,355.00
―
―
1,355.00
1,355.00
0.00%
0
0.00
Nov 27, 2025
1,343.00
1,343.00
1,343.00
1,355.00
1,355.00
-0.07%
8
<0.01
Rows: