B. Gaon Holdings Ltd (IL:GAON.M)
TASE:GAON.M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,900.00
6,100.00
6,100.00
6,063.00
6,063.00
+2.76%
31
0.07
Apr 09, 2026
5,500.00
5,900.00
5,900.00
5,900.00
5,900.00
+7.27%
138
0.29
Apr 06, 2026
5,210.00
5,500.00
5,500.00
5,500.00
5,500.00
+5.57%
324
0.68
Apr 03, 2026
5,210.00
5,210.00
5,210.00
5,210.00
5,210.00
0.00%
2,237
5.11
Mar 31, 2026
5,210.00
5,210.00
5,210.00
5,210.00
5,210.00
+0.17%
7,961
25.59
Mar 30, 2026
5,000.00
5,201.00
5,201.00
5,201.00
5,201.00
+4.02%
1,000
3.39
Mar 27, 2026
4,800.00
5,000.00
5,000.00
5,000.00
5,000.00
+4.17%
520
1.81
Mar 26, 2026
4,670.00
4,800.00
4,800.00
4,800.00
4,800.00
+2.78%
100
0.35
Mar 25, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,670.00
0.00%
2,387
9.64
Mar 24, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,670.00
+3.78%
3,030
15.19
Mar 23, 2026
4,358.00
4,500.00
4,500.00
4,500.00
4,500.00
+3.26%
8,355
124.97
Mar 20, 2026
4,310.00
4,385.00
4,310.00
4,358.00
4,358.00
+0.02%
636
11.20
Mar 19, 2026
4,324.00
4,385.00
4,385.00
4,357.00
4,357.00
+0.76%
25
0.44
Mar 18, 2026
4,307.00
4,383.00
4,383.00
4,324.00
4,324.00
+0.39%
10
0.18
Mar 17, 2026
4,340.00
4,201.00
4,201.00
4,307.00
4,307.00
-0.76%
11
0.20
Mar 16, 2026
4,340.00
0.00
0.00
4,340.00
4,340.00
0.00%
0
0.00
Mar 13, 2026
4,340.00
0.00
0.00
4,340.00
4,340.00
0.00%
0
0.00
Mar 12, 2026
4,333.00
4,384.00
4,384.00
4,340.00
4,340.00
+0.16%
6
0.10
Mar 11, 2026
4,319.00
4,383.00
4,383.00
4,333.00
4,333.00
+0.32%
10
0.15
Mar 10, 2026
4,311.00
4,384.00
4,384.00
4,319.00
4,319.00
+0.19%
5
0.08
Mar 09, 2026
4,311.00
0.00
0.00
4,311.00
4,311.00
0.00%
0
0.00
Mar 06, 2026
4,300.00
4,400.00
4,400.00
4,311.00
4,311.00
+0.26%
5
0.08
Mar 05, 2026
4,300.00
0.00
0.00
4,300.00
4,300.00
0.00%
0
0.00
Mar 04, 2026
4,300.00
0.00
0.00
4,300.00
4,300.00
0.00%
0
0.00
Mar 02, 2026
4,330.00
4,300.00
4,300.00
4,300.00
4,300.00
-0.69%
100
1.51
Feb 27, 2026
4,330.00
0.00
0.00
4,330.00
4,330.00
0.00%
0
0.00
Feb 26, 2026
4,285.00
4,330.00
4,330.00
4,330.00
4,330.00
+1.05%
1,000
18.40
Feb 25, 2026
4,285.00
4,285.00
4,285.00
4,285.00
4,285.00
+4.31%
67
1.18
Feb 24, 2026
4,108.00
4,108.00
4,108.00
4,108.00
4,108.00
0.00%
164
2.85
Feb 23, 2026
4,103.00
4,110.00
4,103.00
4,108.00
4,108.00
+0.20%
841
18.72
Feb 20, 2026
4,375.00
4,100.00
4,100.00
4,100.00
4,100.00
-6.29%
560
15.44
Feb 19, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 18, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 17, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 16, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 13, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 12, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 11, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 10, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 09, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 06, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 05, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 04, 2026
4,375.00
4,375.00
4,375.00
4,375.00
4,375.00
0.00%
7
0.16
Feb 03, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 02, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Jan 30, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Jan 29, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Jan 28, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Jan 27, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Jan 26, 2026
4,375.00
0.00
0.00
4,375.00
4,375.00
0.00%
0
0.00
Rows: