B. Gaon Holdings Ltd (IL:GAON.M)
TASE:GAON.M
Want to see IL:GAON.M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10,370.00
10,370.00
10,090.00
10,100.00
10,100.00
+2.02%
642
0.65
May 19, 2026
9,900.00
9,900.00
9,900.00
9,900.00
9,900.00
-3.04%
51
0.05
May 18, 2026
9,990.00
10,350.00
9,990.00
10,210.00
10,210.00
+0.59%
546
0.56
May 15, 2026
10,670.00
10,670.00
9,991.00
10,150.00
10,150.00
-4.87%
320
0.33
May 14, 2026
10,670.00
10,670.00
10,670.00
10,670.00
10,670.00
+3.79%
1,505
1.59
May 13, 2026
10,280.00
10,280.00
10,280.00
10,280.00
10,280.00
+3.62%
828
0.89
May 12, 2026
9,600.00
9,947.00
9,600.00
9,921.00
9,921.00
+7.74%
705
0.76
May 11, 2026
9,208.00
9,208.00
9,208.00
9,208.00
9,208.00
+3.97%
800
0.88
May 08, 2026
8,771.00
8,859.00
8,771.00
8,856.00
8,856.00
+0.97%
684
0.76
May 07, 2026
8,555.00
8,800.00
8,555.00
8,771.00
8,771.00
+2.70%
1,702
1.95
May 06, 2026
8,227.00
8,540.00
8,540.00
8,540.00
8,540.00
+3.80%
112
0.13
May 05, 2026
7,962.00
8,227.00
7,962.00
8,227.00
8,227.00
+3.33%
895
1.05
May 04, 2026
7,800.00
8,026.00
7,800.00
7,962.00
7,962.00
+2.18%
824
0.98
May 01, 2026
7,800.00
7,800.00
7,790.00
7,792.00
7,792.00
+0.96%
2,423
3.01
Apr 30, 2026
7,627.00
7,799.00
7,627.00
7,718.00
7,718.00
+3.72%
1,226
1.56
Apr 29, 2026
7,305.00
7,591.00
7,305.00
7,441.00
7,441.00
+1.93%
1,302
1.70
Apr 28, 2026
7,028.00
7,300.00
7,028.00
7,300.00
7,300.00
+3.91%
2,821
3.92
Apr 27, 2026
6,990.00
7,028.00
6,990.00
7,025.00
7,025.00
+3.95%
1,306
1.87
Apr 24, 2026
6,758.00
6,758.00
6,758.00
6,758.00
6,758.00
0.00%
291
0.42
Apr 23, 2026
6,758.00
6,758.00
6,758.00
6,758.00
6,758.00
+1.12%
6,575
11.10
Apr 20, 2026
6,501.00
6,699.00
6,501.00
6,683.00
6,683.00
+2.80%
1,237
2.16
Apr 17, 2026
6,520.00
6,520.00
6,501.00
6,501.00
6,501.00
-0.29%
2,253
4.19
Apr 16, 2026
6,500.00
6,520.00
6,500.00
6,520.00
6,520.00
+0.31%
2,584
5.20
Apr 15, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,500.00
0.00%
115
0.23
Apr 14, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,500.00
+3.17%
344
0.70
Apr 13, 2026
6,063.00
6,300.00
6,300.00
6,300.00
6,300.00
+3.91%
1,061
2.24
Apr 10, 2026
5,900.00
6,100.00
6,100.00
6,063.00
6,063.00
+2.76%
31
0.07
Apr 09, 2026
5,500.00
5,900.00
5,900.00
5,900.00
5,900.00
+7.27%
138
0.29
Apr 06, 2026
5,210.00
5,500.00
5,500.00
5,500.00
5,500.00
+5.57%
324
0.68
Apr 03, 2026
5,210.00
5,210.00
5,210.00
5,210.00
5,210.00
0.00%
2,237
5.11
Mar 31, 2026
5,210.00
5,210.00
5,210.00
5,210.00
5,210.00
+0.17%
7,961
25.59
Mar 30, 2026
5,000.00
5,201.00
5,201.00
5,201.00
5,201.00
+4.02%
1,000
3.39
Mar 27, 2026
4,800.00
5,000.00
5,000.00
5,000.00
5,000.00
+4.17%
520
1.81
Mar 26, 2026
4,670.00
4,800.00
4,800.00
4,800.00
4,800.00
+2.78%
100
0.35
Mar 25, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,670.00
0.00%
2,387
9.64
Mar 24, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,670.00
+3.78%
3,030
15.19
Mar 23, 2026
4,358.00
4,500.00
4,500.00
4,500.00
4,500.00
+3.26%
8,355
124.97
Mar 20, 2026
4,310.00
4,385.00
4,310.00
4,358.00
4,358.00
+0.02%
636
11.20
Mar 19, 2026
4,324.00
4,385.00
4,385.00
4,357.00
4,357.00
+0.76%
25
0.44
Mar 18, 2026
4,307.00
4,383.00
4,383.00
4,324.00
4,324.00
+0.39%
10
0.18
Mar 17, 2026
4,340.00
4,201.00
4,201.00
4,307.00
4,307.00
-0.76%
11
0.20
Mar 16, 2026
4,340.00
0.00
0.00
4,340.00
4,340.00
0.00%
0
0.00
Mar 13, 2026
4,340.00
0.00
0.00
4,340.00
4,340.00
0.00%
0
0.00
Mar 12, 2026
4,333.00
4,384.00
4,384.00
4,340.00
4,340.00
+0.16%
6
0.10
Mar 11, 2026
4,319.00
4,383.00
4,383.00
4,333.00
4,333.00
+0.32%
10
0.15
Mar 10, 2026
4,311.00
4,384.00
4,384.00
4,319.00
4,319.00
+0.19%
5
0.08
Mar 09, 2026
4,311.00
0.00
0.00
4,311.00
4,311.00
0.00%
0
0.00
Mar 06, 2026
4,300.00
4,400.00
4,400.00
4,311.00
4,311.00
+0.26%
5
0.08
Mar 05, 2026
4,300.00
0.00
0.00
4,300.00
4,300.00
0.00%
0
0.00
Mar 04, 2026
4,300.00
0.00
0.00
4,300.00
4,300.00
0.00%
0
0.00
Rows: