Education
About Us
Working with TipRanks
Follow Us
B. Gaon Holdings Ltd (IL:GAON.M)
:GAON.M
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
4,343.00
4,375.00
4,375.00
4,375.00
4,375.00
+0.74%
68
1.45
Jan 13, 2026
4,343.00
4,343.00
4,343.00
4,343.00
4,343.00
0.00%
1
0.02
Jan 12, 2026
4,343.00
0.00
0.00
4,343.00
4,343.00
0.00%
0
0.00
Jan 09, 2026
4,241.00
4,343.00
4,343.00
4,343.00
4,343.00
+2.41%
50
1.08
Jan 08, 2026
4,200.00
4,380.00
4,380.00
4,241.00
4,241.00
+0.98%
10
0.22
Jan 07, 2026
4,200.00
0.00
0.00
4,200.00
4,200.00
0.00%
0
0.00
Jan 06, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
0.00%
190
4.42
Jan 05, 2026
4,496.00
4,200.00
4,200.00
4,200.00
4,200.00
-6.58%
252
6.46
Jan 01, 2026
4,496.00
―
―
4,496.00
4,496.00
0.00%
0
0.00
Dec 31, 2025
4,496.00
―
―
4,496.00
4,496.00
0.00%
0
0.00
Dec 30, 2025
4,496.00
―
―
4,496.00
4,496.00
0.00%
0
0.00
Dec 29, 2025
4,501.00
4,276.00
4,276.00
4,496.00
4,496.00
-0.11%
1
0.03
Dec 28, 2025
4,501.00
―
―
4,501.00
4,501.00
0.00%
0
0.00
Dec 25, 2025
4,501.00
―
―
4,501.00
4,501.00
0.00%
0
0.00
Dec 24, 2025
4,501.00
―
―
4,501.00
4,501.00
0.00%
0
0.00
Dec 23, 2025
4,501.00
―
―
4,501.00
4,501.00
0.00%
0
0.00
Dec 22, 2025
4,501.00
―
―
4,501.00
4,501.00
0.00%
0
0.00
Dec 21, 2025
4,501.00
―
―
4,501.00
4,501.00
0.00%
0
0.00
Dec 18, 2025
4,501.00
―
―
4,501.00
4,501.00
0.00%
0
0.00
Dec 17, 2025
4,501.00
―
―
4,501.00
4,501.00
0.00%
0
0.00
Dec 16, 2025
4,501.00
―
―
4,501.00
4,501.00
0.00%
0
0.00
Dec 15, 2025
4,501.00
―
―
4,501.00
4,501.00
0.00%
0
0.00
Dec 14, 2025
4,501.00
―
―
4,501.00
4,501.00
0.00%
0
0.00
Dec 11, 2025
4,554.00
4,554.00
4,500.00
4,501.00
4,501.00
-0.97%
370
10.93
Dec 10, 2025
4,506.00
4,545.00
4,545.00
4,545.00
4,545.00
+0.87%
215
6.78
Dec 09, 2025
4,506.00
―
―
4,506.00
4,506.00
0.00%
0
0.00
Dec 08, 2025
4,506.00
―
―
4,506.00
4,506.00
0.00%
0
0.00
Dec 07, 2025
4,500.00
4,595.00
4,595.00
4,506.00
4,506.00
+0.13%
3
0.08
Dec 04, 2025
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
190
5.44
Dec 03, 2025
4,500.00
―
―
4,500.00
4,500.00
0.00%
0
0.00
Dec 02, 2025
4,500.00
―
―
4,500.00
4,500.00
0.00%
0
0.00
Dec 01, 2025
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
25
0.54
Nov 30, 2025
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
217
5.10
Nov 27, 2025
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
-2.17%
217
5.55
Nov 26, 2025
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
0.00%
217
6.09
Nov 25, 2025
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
0.00%
44
0.86
Nov 24, 2025
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
0.00%
15
0.28
Nov 23, 2025
4,600.00
―
―
4,600.00
4,600.00
0.00%
0
0.00
Nov 20, 2025
4,600.00
―
―
4,600.00
4,600.00
0.00%
0
0.00
Nov 19, 2025
4,600.00
―
―
4,600.00
4,600.00
0.00%
0
0.00
Nov 18, 2025
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
0.00%
65
0.98
Nov 17, 2025
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
+11.87%
50
0.68
Nov 16, 2025
4,091.00
4,290.00
4,290.00
4,112.00
4,112.00
+0.51%
5
0.07
Nov 13, 2025
4,091.00
―
―
4,091.00
4,091.00
0.00%
0
0.00
Nov 12, 2025
3,990.00
4,295.00
3,990.00
4,091.00
4,091.00
-2.60%
301
4.39
Nov 11, 2025
4,200.00
―
―
4,200.00
4,200.00
0.00%
0
0.00
Nov 10, 2025
4,200.00
―
―
4,200.00
4,200.00
0.00%
0
0.00
Nov 09, 2025
4,200.00
―
―
4,200.00
4,200.00
0.00%
0
0.00
Nov 06, 2025
4,200.00
―
―
4,200.00
4,200.00
0.00%
0
0.00
Nov 05, 2025
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
0.00%
203
3.10
Rows: