Group 107 Ltd. (IL:G107)
TASE:G107
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
87.00
90.70
87.00
88.70
88.70
+1.95%
7,940
0.19
Apr 09, 2026
87.00
0.00
0.00
87.00
87.00
0.00%
0
0.00
Apr 06, 2026
90.00
87.50
85.80
87.00
87.00
-3.33%
11,179
0.25
Apr 03, 2026
84.70
91.70
86.60
90.00
90.00
+6.26%
20,150
0.45
Mar 31, 2026
81.80
88.00
80.10
84.70
84.70
+3.55%
47,943
1.06
Mar 30, 2026
88.10
90.20
78.00
81.80
81.80
-7.15%
53,764
1.21
Mar 27, 2026
87.60
93.00
87.00
88.10
88.10
+0.57%
7,453
0.17
Mar 26, 2026
91.50
87.60
87.60
87.60
87.60
-4.26%
11,017
0.24
Mar 25, 2026
88.00
95.00
87.00
91.50
91.50
+3.98%
49,191
1.11
Mar 24, 2026
92.10
88.20
87.00
88.00
88.00
-4.45%
16,034
0.35
Mar 23, 2026
91.50
93.20
91.10
92.10
92.10
+0.66%
2,200
0.05
Mar 20, 2026
89.60
95.00
89.80
91.50
91.50
+2.12%
6,200
0.13
Mar 19, 2026
95.00
95.00
88.30
89.60
89.60
-1.75%
11,946
0.24
Mar 18, 2026
86.90
95.80
89.00
91.20
91.20
+4.95%
47,018
0.96
Mar 17, 2026
86.90
87.00
85.00
86.90
86.90
+5.33%
17,796
0.36
Mar 16, 2026
85.40
87.20
80.10
82.50
82.50
-3.40%
35,166
0.71
Mar 13, 2026
85.40
0.00
0.00
85.40
85.40
0.00%
0
0.00
Mar 12, 2026
81.30
87.00
81.10
85.40
85.40
+5.04%
16,599
0.33
Mar 11, 2026
90.70
86.50
80.00
81.30
81.30
-10.36%
56,577
1.13
Mar 10, 2026
85.40
95.50
85.40
90.70
90.70
+6.21%
33,589
0.67
Mar 09, 2026
86.20
88.00
84.20
85.40
85.40
-0.93%
5,084
0.10
Mar 06, 2026
89.90
90.00
81.40
86.20
86.20
-4.12%
25,843
0.52
Mar 05, 2026
83.20
96.00
84.90
89.90
89.90
+8.05%
64,468
1.32
Mar 04, 2026
83.20
83.20
83.20
83.20
83.20
0.00%
3,600
0.07
Mar 02, 2026
83.40
91.90
81.80
83.20
83.20
-0.24%
44,964
0.92
Feb 27, 2026
86.80
88.00
80.00
83.40
83.40
-3.92%
25,437
0.52
Feb 26, 2026
84.00
94.40
78.00
86.80
86.80
+7.43%
73,845
1.54
Feb 25, 2026
85.00
85.00
80.00
80.80
80.80
+0.50%
19,530
0.40
Feb 24, 2026
84.60
82.50
80.00
80.40
80.40
-4.96%
36,987
0.77
Feb 23, 2026
81.80
86.80
82.00
84.60
84.60
+3.42%
17,713
0.36
Feb 20, 2026
82.00
82.00
81.50
81.80
81.80
+0.37%
11,701
0.23
Feb 19, 2026
82.30
82.60
80.00
81.50
81.50
-0.97%
14,024
0.28
Feb 18, 2026
85.00
85.00
73.00
82.30
82.30
+3.00%
201,360
4.29
Feb 17, 2026
84.00
86.50
78.00
79.90
79.90
-4.88%
111,034
2.42
Feb 16, 2026
86.70
88.10
79.00
84.00
84.00
-3.11%
113,795
2.55
Feb 13, 2026
90.70
90.70
84.90
86.70
86.70
-4.41%
48,380
1.09
Feb 12, 2026
99.90
99.90
88.00
90.70
90.70
-6.01%
72,139
1.67
Feb 11, 2026
100.00
100.00
93.00
96.50
96.50
+0.42%
28,443
0.66
Feb 10, 2026
99.60
100.00
94.60
96.10
96.10
-3.51%
43,318
1.02
Feb 09, 2026
94.30
100.90
94.40
99.60
99.60
+5.62%
55,131
1.31
Feb 06, 2026
93.70
98.70
93.70
94.30
94.30
+0.64%
6,876
0.16
Feb 05, 2026
95.60
97.90
91.00
93.70
93.70
-1.99%
21,962
0.52
Feb 04, 2026
98.60
102.00
93.00
95.60
95.60
0.00%
53,425
1.28
Feb 03, 2026
98.40
98.40
93.50
95.60
95.60
+0.53%
13,113
0.31
Feb 02, 2026
99.00
99.00
90.10
95.10
95.10
-0.63%
31,382
0.70
Jan 30, 2026
94.00
96.20
94.00
95.70
95.70
+1.38%
7,656
0.17
Jan 29, 2026
94.00
96.10
91.20
94.40
94.40
+0.43%
23,647
0.50
Jan 28, 2026
99.90
99.90
93.00
94.00
94.00
-4.67%
46,714
0.91
Jan 27, 2026
94.50
99.90
97.30
98.60
98.60
+4.34%
3,382
0.06
Jan 26, 2026
100.10
99.60
90.00
94.50
94.50
-5.59%
118,657
2.18
Rows: