Education
About Us
Working with TipRanks
Follow Us
Group 107 Ltd. (IL:G107)
:G107
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
98.40
98.40
93.50
95.60
95.60
+0.53%
13,113
0.31
Feb 02, 2026
99.00
99.00
90.10
95.10
95.10
-0.63%
31,382
0.70
Jan 30, 2026
94.00
96.20
94.00
95.70
95.70
+1.38%
7,656
0.17
Jan 29, 2026
94.00
96.10
91.20
94.40
94.40
+0.43%
23,647
0.50
Jan 28, 2026
99.90
99.90
93.00
94.00
94.00
-4.67%
46,714
0.91
Jan 27, 2026
94.50
99.90
97.30
98.60
98.60
+4.34%
3,382
0.06
Jan 26, 2026
100.10
99.60
90.00
94.50
94.50
-5.59%
118,657
2.18
Jan 23, 2026
99.70
102.00
99.00
100.10
100.10
+0.40%
6,999
0.13
Jan 22, 2026
94.20
101.30
93.10
99.70
99.70
+5.84%
52,913
0.95
Jan 21, 2026
105.90
105.90
92.40
94.20
94.20
-3.98%
85,458
1.57
Jan 20, 2026
101.00
105.00
90.10
98.10
98.10
-2.87%
158,359
3.04
Jan 19, 2026
108.10
112.00
99.90
101.00
101.00
-11.17%
288,810
5.96
Jan 16, 2026
112.90
121.80
105.00
113.70
113.70
+0.71%
40,229
0.83
Jan 15, 2026
118.00
115.00
112.10
112.90
112.90
-4.32%
5,791
0.12
Jan 14, 2026
119.70
122.00
113.60
118.00
118.00
-1.42%
27,746
0.57
Jan 13, 2026
119.60
129.90
111.50
119.70
119.70
+0.08%
50,610
1.04
Jan 12, 2026
127.90
127.90
118.00
119.60
119.60
0.00%
42,534
0.87
Jan 09, 2026
121.20
123.90
115.00
119.60
119.60
-1.32%
10,542
0.21
Jan 08, 2026
139.80
139.80
119.50
121.20
121.20
-4.34%
30,802
0.63
Jan 07, 2026
128.60
138.40
122.60
126.70
126.70
-1.48%
63,026
1.29
Jan 06, 2026
126.20
131.50
118.20
128.60
128.60
+1.90%
48,269
0.99
Jan 05, 2026
130.00
132.90
120.30
126.20
126.20
+2.69%
55,856
1.15
Jan 01, 2026
120.10
130.00
117.30
122.90
122.90
+2.33%
83,853
1.75
Dec 31, 2025
122.30
125.00
115.00
120.10
120.10
-1.80%
16,517
0.34
Dec 30, 2025
118.10
125.00
111.90
122.30
122.30
+3.56%
61,844
1.29
Dec 29, 2025
124.70
124.70
113.00
118.10
118.10
-1.83%
9,419
0.19
Dec 28, 2025
119.30
129.00
119.10
120.30
120.30
+0.84%
18,550
0.36
Dec 25, 2025
120.20
130.00
115.10
119.30
119.30
-0.75%
44,800
0.87
Dec 24, 2025
123.10
125.80
117.90
120.20
120.20
-2.36%
14,302
0.27
Dec 23, 2025
124.80
126.50
111.00
123.10
123.10
-1.36%
114,055
2.19
Dec 22, 2025
122.80
133.00
122.60
124.80
124.80
+1.63%
31,149
0.59
Dec 21, 2025
115.20
128.90
115.20
122.80
122.80
+7.81%
163,175
3.13
Dec 18, 2025
111.30
117.00
106.60
113.90
113.90
+2.34%
29,698
0.57
Dec 17, 2025
122.40
122.40
108.70
111.30
111.30
+3.92%
11,717
0.22
Dec 16, 2025
106.60
109.90
104.50
107.10
107.10
+0.47%
76,755
1.46
Dec 15, 2025
118.30
118.30
105.50
106.60
106.60
-9.89%
42,511
0.80
Dec 14, 2025
119.50
122.40
114.20
118.30
118.30
-1.00%
6,443
0.12
Dec 11, 2025
117.80
121.80
119.80
119.50
119.50
+1.44%
910
0.02
Dec 10, 2025
109.10
124.90
104.10
117.80
117.80
+7.97%
71,825
1.32
Dec 09, 2025
114.40
111.00
107.00
109.10
109.10
-4.63%
27,251
0.48
Dec 08, 2025
120.00
120.00
110.00
114.40
114.40
-3.13%
24,025
0.43
Dec 07, 2025
119.20
120.00
116.20
118.10
118.10
-0.92%
10,298
0.18
Dec 04, 2025
119.90
120.00
114.20
119.20
119.20
+0.34%
9,744
0.17
Dec 03, 2025
122.20
122.90
117.30
118.80
118.80
-2.78%
10,261
0.18
Dec 02, 2025
126.70
126.70
120.00
122.20
122.20
+2.43%
19,523
0.33
Dec 01, 2025
127.50
127.50
115.00
119.30
119.30
-3.63%
28,417
0.49
Nov 30, 2025
111.80
129.60
117.30
123.80
123.80
+10.73%
28,858
0.48
Nov 27, 2025
118.80
118.60
110.00
111.80
111.80
-5.89%
58,385
0.91
Nov 26, 2025
118.90
123.90
118.00
118.80
118.80
-0.08%
6,467
0.10
Nov 25, 2025
106.80
123.80
110.00
118.90
118.90
+11.33%
121,078
1.85
Rows: