Education
About Us
Working with TipRanks
Follow Us
Fridenson Logistic Services Ltd (IL:FRDN)
:FRDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7,474.00
7,560.00
7,560.00
7,538.00
7,538.00
+0.86%
20
0.05
Jan 12, 2026
7,415.00
7,559.00
7,559.00
7,474.00
7,474.00
+0.80%
11
0.03
Jan 09, 2026
7,467.00
7,467.00
7,411.00
7,415.00
7,415.00
-0.70%
228
0.59
Jan 08, 2026
7,412.00
7,560.00
7,412.00
7,467.00
7,467.00
+0.74%
24
0.06
Jan 07, 2026
7,560.00
7,560.00
7,181.00
7,412.00
7,412.00
-1.96%
42
0.11
Jan 06, 2026
7,362.00
7,560.00
7,559.00
7,560.00
7,560.00
+2.69%
28
0.07
Jan 05, 2026
7,485.00
7,560.00
7,349.00
7,362.00
7,362.00
-1.64%
748
2.02
Jan 01, 2026
7,404.00
7,560.00
7,560.00
7,485.00
7,485.00
+1.09%
14
0.04
Dec 31, 2025
7,036.00
7,560.00
7,300.00
7,404.00
7,404.00
+5.23%
182
0.47
Dec 30, 2025
6,853.00
7,108.00
7,000.00
7,036.00
7,036.00
+2.67%
30
0.07
Dec 29, 2025
6,853.00
―
―
6,853.00
6,853.00
0.00%
0
0.00
Dec 28, 2025
7,200.00
7,149.00
6,840.00
6,853.00
6,853.00
-4.82%
270
0.65
Dec 25, 2025
7,199.00
7,300.00
7,195.00
7,200.00
7,200.00
+0.01%
147
0.36
Dec 24, 2025
7,301.00
7,200.00
7,083.00
7,199.00
7,199.00
-1.40%
160
0.39
Dec 23, 2025
7,300.00
7,308.00
7,308.00
7,301.00
7,301.00
+0.01%
5
0.01
Dec 22, 2025
7,580.00
7,580.00
7,198.00
7,300.00
7,300.00
-2.78%
512
1.27
Dec 21, 2025
7,580.00
7,580.00
7,400.00
7,509.00
7,509.00
-0.94%
216
0.53
Dec 18, 2025
7,580.00
7,580.00
7,580.00
7,580.00
7,580.00
0.00%
1
<0.01
Dec 17, 2025
7,738.00
7,580.00
7,580.00
7,580.00
7,580.00
-2.04%
957
2.41
Dec 16, 2025
7,738.00
7,738.00
7,738.00
7,738.00
7,738.00
0.00%
1
<0.01
Dec 15, 2025
7,815.00
7,700.00
7,700.00
7,738.00
7,738.00
-0.99%
20
0.05
Dec 14, 2025
7,815.00
―
―
7,815.00
7,815.00
0.00%
0
0.00
Dec 11, 2025
7,857.00
7,700.00
7,700.00
7,815.00
7,815.00
-0.53%
8
0.02
Dec 10, 2025
7,857.00
―
―
7,857.00
7,857.00
0.00%
0
0.00
Dec 09, 2025
7,857.00
―
―
7,857.00
7,857.00
0.00%
0
0.00
Dec 08, 2025
7,927.00
7,857.00
7,857.00
7,857.00
7,857.00
-0.88%
64
0.16
Dec 07, 2025
6,934.00
8,100.00
7,777.00
7,927.00
7,927.00
+14.32%
52
0.13
Dec 04, 2025
6,681.00
6,934.00
6,933.00
6,934.00
6,934.00
+3.79%
76
0.19
Dec 03, 2025
6,647.00
6,919.00
6,645.00
6,681.00
6,681.00
+0.51%
861
2.21
Dec 02, 2025
6,645.00
6,933.00
6,620.00
6,647.00
6,647.00
+0.03%
2,078
5.84
Dec 01, 2025
6,645.00
―
―
6,645.00
6,645.00
0.00%
0
0.00
Nov 30, 2025
6,463.00
6,698.00
6,500.00
6,645.00
6,645.00
+2.82%
729
2.11
Nov 27, 2025
6,594.73
6,683.53
6,397.09
6,462.97
6,462.97
-2.00%
700
2.09
Nov 26, 2025
6,683.53
6,398.05
6,398.05
6,594.73
6,594.73
-1.33%
9
0.02
Nov 25, 2025
6,683.53
7,278.36
6,683.53
6,683.53
6,683.53
0.00%
239
0.62
Nov 24, 2025
6,680.67
6,685.44
6,682.58
6,683.53
6,683.53
+0.04%
713
1.91
Nov 23, 2025
6,679.71
6,938.46
6,607.15
6,680.67
6,680.66
+0.01%
424
1.16
Nov 20, 2025
6,863.98
7,256.40
6,419.05
6,679.71
6,679.71
-2.68%
861
2.43
Nov 19, 2025
6,996.70
7,422.54
6,683.53
6,863.99
6,863.98
-1.90%
1,576
4.59
Nov 18, 2025
6,996.70
6,996.70
6,996.70
6,996.70
6,996.70
0.00%
1
<0.01
Nov 17, 2025
6,950.87
7,017.71
7,017.71
6,996.70
6,996.70
+0.66%
20
0.05
Nov 16, 2025
6,883.08
6,950.87
6,950.87
6,950.87
6,950.87
+0.98%
30
0.08
Nov 13, 2025
6,883.08
7,017.71
6,814.34
6,883.08
6,883.08
0.00%
59
0.16
Nov 12, 2025
6,858.26
6,922.23
6,874.49
6,883.08
6,883.08
+0.36%
53
0.14
Nov 11, 2025
6,858.26
6,858.26
6,858.26
6,858.26
6,858.26
0.00%
1
<0.01
Nov 10, 2025
6,858.26
6,858.26
6,858.26
6,858.26
6,858.26
0.00%
1
<0.01
Nov 09, 2025
6,641.52
6,874.49
6,641.52
6,858.26
6,858.26
+3.26%
28
0.07
Nov 06, 2025
6,887.85
7,027.25
6,578.50
6,641.52
6,641.52
-3.58%
107
0.28
Nov 05, 2025
6,887.86
6,887.86
6,887.86
6,887.86
6,887.86
0.00%
1
<0.01
Nov 04, 2025
6,639.61
7,027.25
6,845.84
6,887.86
6,887.86
+3.74%
283
0.74
Rows: