Education
About Us
Working with TipRanks
Follow Us
Fridenson Logistic Services Ltd (IL:FRDN)
:FRDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 16, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 13, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 12, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 11, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
0.00%
13
0.14
Mar 10, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
0.00%
14
0.15
Mar 09, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 06, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 05, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 04, 2026
7,213.00
7,600.00
7,600.00
7,600.00
7,600.00
+5.37%
29
0.27
Mar 02, 2026
7,600.00
7,600.00
7,600.00
7,213.00
7,213.00
+0.66%
3
0.02
Feb 27, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 26, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 25, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 24, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 23, 2026
7,158.00
7,380.00
7,380.00
7,166.00
7,166.00
+0.11%
1
<0.01
Feb 20, 2026
7,006.00
7,380.00
7,006.00
7,158.00
7,158.00
+2.17%
13
0.07
Feb 19, 2026
7,213.00
7,380.00
7,000.00
7,006.00
7,006.00
-2.87%
392
2.19
Feb 18, 2026
7,213.00
0.00
0.00
7,213.00
7,213.00
0.00%
0
0.00
Feb 17, 2026
7,213.00
0.00
0.00
7,213.00
7,213.00
0.00%
0
0.00
Feb 16, 2026
7,212.00
7,250.00
7,250.00
7,213.00
7,213.00
+0.01%
1
<0.01
Feb 13, 2026
7,199.00
7,380.00
7,380.00
7,212.00
7,212.00
+0.18%
2
<0.01
Feb 12, 2026
7,199.00
7,198.00
7,198.00
7,199.00
7,199.00
0.00%
12
0.05
Feb 11, 2026
7,199.00
0.00
0.00
7,199.00
7,199.00
0.00%
0
0.00
Feb 10, 2026
7,199.00
7,199.00
7,199.00
7,199.00
7,199.00
0.00%
92
0.42
Feb 09, 2026
7,200.00
7,200.00
7,194.00
7,199.00
7,199.00
+3.84%
71
0.33
Feb 06, 2026
6,911.00
7,650.00
6,910.00
6,933.00
6,933.00
+0.32%
557
2.67
Feb 05, 2026
7,354.00
7,849.00
6,785.00
6,911.00
6,911.00
-6.02%
233
1.13
Feb 04, 2026
7,459.00
7,143.00
7,143.00
7,354.00
7,354.00
-1.41%
9
0.04
Feb 03, 2026
7,459.00
7,459.00
7,459.00
7,459.00
7,459.00
0.00%
100
0.49
Feb 02, 2026
7,488.00
7,357.00
7,357.00
7,459.00
7,459.00
-0.39%
6
0.03
Jan 30, 2026
7,488.00
7,488.00
7,488.00
7,488.00
7,488.00
0.00%
1
<0.01
Jan 29, 2026
7,488.00
0.00
0.00
7,488.00
7,488.00
0.00%
0
0.00
Jan 28, 2026
7,499.00
7,349.00
7,349.00
7,488.00
7,488.00
-0.15%
2
<0.01
Jan 27, 2026
7,499.00
7,499.00
7,499.00
7,499.00
7,499.00
0.00%
3
0.01
Jan 26, 2026
7,352.00
7,499.00
7,499.00
7,499.00
7,499.00
+2.00%
111
0.51
Jan 23, 2026
7,266.00
7,499.00
7,499.00
7,352.00
7,352.00
+1.18%
10
0.05
Jan 22, 2026
7,055.00
7,499.00
7,249.00
7,266.00
7,266.00
+2.99%
185
0.86
Jan 21, 2026
7,560.00
7,529.00
6,956.00
7,055.00
7,055.00
-6.68%
182
0.85
Jan 20, 2026
7,560.00
7,560.00
7,560.00
7,560.00
7,560.00
0.00%
16
0.07
Jan 19, 2026
7,560.00
0.00
0.00
7,560.00
7,560.00
0.00%
0
0.00
Jan 16, 2026
7,560.00
7,560.00
7,560.00
7,560.00
7,560.00
0.00%
10
0.03
Jan 15, 2026
7,560.00
7,560.00
7,560.00
7,560.00
7,560.00
0.00%
1
<0.01
Jan 14, 2026
7,538.00
7,560.00
7,560.00
7,560.00
7,560.00
+0.29%
116
0.30
Jan 13, 2026
7,474.00
7,560.00
7,560.00
7,538.00
7,538.00
+0.86%
20
0.05
Jan 12, 2026
7,415.00
7,559.00
7,559.00
7,474.00
7,474.00
+0.80%
11
0.03
Jan 09, 2026
7,467.00
7,467.00
7,411.00
7,415.00
7,415.00
-0.70%
228
0.59
Jan 08, 2026
7,412.00
7,560.00
7,412.00
7,467.00
7,467.00
+0.74%
24
0.06
Jan 07, 2026
7,560.00
7,560.00
7,181.00
7,412.00
7,412.00
-1.96%
42
0.11
Jan 06, 2026
7,362.00
7,560.00
7,559.00
7,560.00
7,560.00
+2.69%
28
0.07
Rows: