Fridenson Logistic Services Ltd (IL:FRDN)
TASE:FRDN
Want to see IL:FRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,880.00
7,250.00
6,878.00
7,228.00
7,228.00
+5.06%
822
8.58
May 19, 2026
6,878.00
6,886.00
6,540.00
6,880.00
6,880.00
+0.03%
889
10.69
May 18, 2026
6,891.00
6,878.00
6,878.00
6,878.00
6,878.00
-0.19%
88
1.06
May 15, 2026
6,891.00
0.00
0.00
6,891.00
6,891.00
0.00%
0
0.00
May 14, 2026
6,889.00
7,202.00
6,888.00
6,891.00
6,891.00
+0.03%
491
5.60
May 13, 2026
6,889.00
6,889.00
6,889.00
6,889.00
6,889.00
0.00%
6
0.07
May 12, 2026
6,734.00
7,198.00
7,198.00
6,889.00
6,889.00
+2.30%
10
0.11
May 11, 2026
6,733.00
7,198.00
6,732.00
6,734.00
6,734.00
+0.01%
303
3.59
May 08, 2026
6,733.00
6,733.00
6,733.00
6,733.00
6,733.00
0.00%
1
0.01
May 07, 2026
6,574.00
6,736.00
6,666.00
6,733.00
6,733.00
+2.42%
41
0.49
May 06, 2026
7,083.00
6,833.00
6,565.00
6,574.00
6,574.00
-7.19%
427
5.55
May 05, 2026
7,198.00
7,126.00
6,838.00
7,083.00
7,083.00
-1.60%
16
0.21
May 04, 2026
7,198.00
7,204.00
6,609.00
7,198.00
7,198.00
-0.04%
405
5.62
May 01, 2026
6,611.00
7,204.00
7,198.00
7,201.00
7,201.00
+8.92%
249
3.64
Apr 30, 2026
6,425.00
7,412.00
6,138.00
6,611.00
6,611.00
+7.32%
376
5.76
Apr 29, 2026
6,393.00
6,360.00
6,153.00
6,160.00
6,160.00
-3.64%
280
4.39
Apr 28, 2026
6,393.00
0.00
0.00
6,393.00
6,393.00
0.00%
0
0.00
Apr 27, 2026
6,425.00
6,425.00
6,425.00
6,393.00
6,393.00
+1.17%
21
0.33
Apr 24, 2026
6,380.00
6,325.00
6,313.00
6,319.00
6,319.00
-0.96%
83
1.33
Apr 23, 2026
6,439.00
6,380.00
6,380.00
6,380.00
6,380.00
-0.92%
50
0.81
Apr 20, 2026
6,568.00
6,568.00
6,568.00
6,439.00
6,439.00
+0.06%
1
0.02
Apr 17, 2026
6,435.00
0.00
0.00
6,435.00
6,435.00
0.00%
0
0.00
Apr 16, 2026
6,244.00
7,170.00
6,244.00
6,435.00
6,435.00
+3.06%
427
7.46
Apr 15, 2026
7,150.00
6,500.00
6,177.00
6,244.00
6,244.00
-12.67%
393
7.19
Apr 14, 2026
7,174.00
6,815.00
6,815.00
7,150.00
7,150.00
-0.33%
2
0.04
Apr 13, 2026
7,174.00
7,174.00
7,174.00
7,174.00
7,174.00
0.00%
6
0.11
Apr 10, 2026
7,174.00
0.00
0.00
7,174.00
7,174.00
0.00%
0
0.00
Apr 09, 2026
7,212.00
7,468.00
6,665.00
7,174.00
7,174.00
+7.91%
368
5.93
Apr 06, 2026
6,648.00
0.00
0.00
6,648.00
6,648.00
0.00%
0
0.00
Apr 03, 2026
6,647.00
7,100.00
6,056.00
6,648.00
6,648.00
+0.02%
178
2.86
Mar 31, 2026
6,632.00
6,835.00
6,835.00
6,647.00
6,647.00
+0.23%
2
0.03
Mar 30, 2026
6,650.00
6,400.00
6,400.00
6,632.00
6,632.00
-0.27%
2
0.03
Mar 27, 2026
6,650.00
0.00
0.00
6,650.00
6,650.00
0.00%
0
0.00
Mar 26, 2026
6,650.00
0.00
0.00
6,650.00
6,650.00
0.00%
0
0.00
Mar 25, 2026
6,500.00
6,650.00
6,650.00
6,650.00
6,650.00
+2.31%
75
1.06
Mar 24, 2026
6,500.00
0.00
0.00
6,500.00
6,500.00
0.00%
0
0.00
Mar 23, 2026
6,840.00
6,500.00
6,500.00
6,500.00
6,500.00
-4.97%
77
0.99
Mar 20, 2026
6,840.00
0.00
0.00
6,840.00
6,840.00
0.00%
0
0.00
Mar 19, 2026
6,915.00
6,915.00
6,456.00
6,840.00
6,840.00
-1.08%
83
1.04
Mar 18, 2026
7,600.00
7,200.00
6,850.00
6,915.00
6,915.00
-9.01%
205
2.23
Mar 17, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 16, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 13, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 12, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 11, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
0.00%
13
0.14
Mar 10, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
0.00%
14
0.15
Mar 09, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 06, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 05, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 04, 2026
7,213.00
7,600.00
7,600.00
7,600.00
7,600.00
+5.37%
29
0.27
Rows: