Education
About Us
Working with TipRanks
Follow Us
Fridenson Logistic Services Ltd (IL:FRDN)
:FRDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7,857.00
7,700.00
7,700.00
7,815.00
7,815.00
-0.53%
8
0.02
Dec 10, 2025
7,857.00
―
―
7,857.00
7,857.00
0.00%
0
0.00
Dec 09, 2025
7,857.00
―
―
7,857.00
7,857.00
0.00%
0
0.00
Dec 08, 2025
7,927.00
7,857.00
7,857.00
7,857.00
7,857.00
-0.88%
64
0.16
Dec 07, 2025
6,934.00
8,100.00
7,777.00
7,927.00
7,927.00
+14.32%
52
0.13
Dec 04, 2025
6,681.00
6,934.00
6,933.00
6,934.00
6,934.00
+3.79%
76
0.19
Dec 03, 2025
6,647.00
6,919.00
6,645.00
6,681.00
6,681.00
+0.51%
861
2.21
Dec 02, 2025
6,645.00
6,933.00
6,620.00
6,647.00
6,647.00
+0.03%
2,078
5.84
Dec 01, 2025
6,645.00
―
―
6,645.00
6,645.00
0.00%
0
0.00
Nov 30, 2025
6,463.00
6,698.00
6,500.00
6,645.00
6,645.00
+2.82%
729
2.11
Nov 27, 2025
6,594.73
6,683.53
6,397.09
6,462.97
6,462.97
-2.00%
700
2.09
Nov 26, 2025
6,683.53
6,398.05
6,398.05
6,594.73
6,594.73
-1.33%
9
0.02
Nov 25, 2025
6,683.53
7,278.36
6,683.53
6,683.53
6,683.53
0.00%
239
0.62
Nov 24, 2025
6,680.67
6,685.44
6,682.58
6,683.53
6,683.53
+0.04%
713
1.91
Nov 23, 2025
6,679.71
6,938.46
6,607.15
6,680.67
6,680.66
+0.01%
424
1.16
Nov 20, 2025
6,863.98
7,256.40
6,419.05
6,679.71
6,679.71
-2.68%
861
2.43
Nov 19, 2025
6,996.70
7,422.54
6,683.53
6,863.99
6,863.98
-1.90%
1,576
4.59
Nov 18, 2025
6,996.70
6,996.70
6,996.70
6,996.70
6,996.70
0.00%
1
<0.01
Nov 17, 2025
6,950.87
7,017.71
7,017.71
6,996.70
6,996.70
+0.66%
20
0.05
Nov 16, 2025
6,883.08
6,950.87
6,950.87
6,950.87
6,950.87
+0.98%
30
0.08
Nov 13, 2025
6,883.08
7,017.71
6,814.34
6,883.08
6,883.08
0.00%
59
0.16
Nov 12, 2025
6,858.26
6,922.23
6,874.49
6,883.08
6,883.08
+0.36%
53
0.14
Nov 11, 2025
6,858.26
6,858.26
6,858.26
6,858.26
6,858.26
0.00%
1
<0.01
Nov 10, 2025
6,858.26
6,858.26
6,858.26
6,858.26
6,858.26
0.00%
1
<0.01
Nov 09, 2025
6,641.52
6,874.49
6,641.52
6,858.26
6,858.26
+3.26%
28
0.07
Nov 06, 2025
6,887.85
7,027.25
6,578.50
6,641.52
6,641.52
-3.58%
107
0.28
Nov 05, 2025
6,887.86
6,887.86
6,887.86
6,887.86
6,887.86
0.00%
1
<0.01
Nov 04, 2025
6,639.61
7,027.25
6,845.84
6,887.86
6,887.86
+3.74%
283
0.74
Nov 03, 2025
6,214.73
6,854.44
6,398.05
6,639.61
6,639.61
+6.84%
458
1.20
Nov 02, 2025
6,480.16
6,778.05
6,156.49
6,214.73
6,214.73
-4.10%
158
0.42
Oct 30, 2025
6,599.51
6,599.51
6,314.03
6,480.16
6,480.16
-1.81%
30
0.08
Oct 29, 2025
6,558.45
6,855.39
5,729.69
6,599.51
6,599.51
+0.63%
66
0.17
Oct 28, 2025
6,558.45
―
―
6,558.45
6,558.45
0.00%
0
0.00
Oct 27, 2025
6,563.23
6,382.77
6,382.77
6,558.45
6,558.45
-0.07%
1
<0.01
Oct 26, 2025
6,563.23
6,563.23
6,563.23
6,563.23
6,563.23
0.00%
2
<0.01
Oct 23, 2025
6,653.93
6,599.51
6,502.12
6,563.23
6,563.23
-1.36%
46
0.12
Oct 22, 2025
6,735.09
7,017.71
6,510.71
6,653.93
6,653.93
-1.20%
394
1.02
Oct 21, 2025
5,880.55
6,826.75
5,880.55
6,735.09
6,735.09
+16.87%
6,324
21.88
Oct 20, 2025
5,728.74
5,763.11
5,763.11
5,763.11
5,763.11
+0.60%
179
0.61
Oct 19, 2025
5,728.74
5,728.74
5,723.01
5,728.74
5,728.74
0.00%
170
0.57
Oct 16, 2025
5,541.60
5,763.11
5,491.95
5,728.74
5,728.74
+3.38%
3,732
14.62
Oct 15, 2025
5,491.95
5,688.64
5,688.64
5,541.60
5,541.60
+0.90%
9
0.04
Oct 12, 2025
5,384.06
5,690.55
5,490.04
5,491.95
5,491.95
+2.00%
269
1.03
Oct 09, 2025
5,384.06
5,384.06
5,384.06
5,384.06
5,384.06
0.00%
30
0.11
Oct 08, 2025
5,375.47
5,689.59
5,689.59
5,384.06
5,384.06
+0.16%
1
<0.01
Oct 05, 2025
5,375.47
5,375.47
5,375.47
5,375.47
5,375.47
0.00%
1
<0.01
Sep 30, 2025
5,376.42
5,376.42
5,375.47
5,375.47
5,375.47
-0.02%
22
0.08
Sep 29, 2025
5,376.42
―
―
5,376.42
5,376.42
0.00%
0
0.00
Sep 28, 2025
5,196.92
5,376.42
5,376.42
5,376.42
5,376.42
+3.45%
50
0.17
Sep 25, 2025
5,260.89
5,260.89
5,155.87
5,196.92
5,196.92
-1.22%
1,239
4.19
Rows: