Fridenson Logistic Services Ltd (IL:FRDN)
TASE:FRDN
Want to see IL:FRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6,425.00
7,412.00
6,138.00
6,611.00
6,611.00
+7.32%
376
5.76
Apr 29, 2026
6,393.00
6,360.00
6,153.00
6,160.00
6,160.00
-3.64%
280
4.39
Apr 28, 2026
6,393.00
0.00
0.00
6,393.00
6,393.00
0.00%
0
0.00
Apr 27, 2026
6,425.00
6,425.00
6,425.00
6,393.00
6,393.00
+1.17%
21
0.33
Apr 24, 2026
6,380.00
6,325.00
6,313.00
6,319.00
6,319.00
-0.96%
83
1.33
Apr 23, 2026
6,439.00
6,380.00
6,380.00
6,380.00
6,380.00
-0.92%
50
0.81
Apr 20, 2026
6,568.00
6,568.00
6,568.00
6,439.00
6,439.00
+0.06%
1
0.02
Apr 17, 2026
6,435.00
0.00
0.00
6,435.00
6,435.00
0.00%
0
0.00
Apr 16, 2026
6,244.00
7,170.00
6,244.00
6,435.00
6,435.00
+3.06%
427
7.46
Apr 15, 2026
7,150.00
6,500.00
6,177.00
6,244.00
6,244.00
-12.67%
393
7.19
Apr 14, 2026
7,174.00
6,815.00
6,815.00
7,150.00
7,150.00
-0.33%
2
0.04
Apr 13, 2026
7,174.00
7,174.00
7,174.00
7,174.00
7,174.00
0.00%
6
0.11
Apr 10, 2026
7,174.00
0.00
0.00
7,174.00
7,174.00
0.00%
0
0.00
Apr 09, 2026
7,212.00
7,468.00
6,665.00
7,174.00
7,174.00
+7.91%
368
5.93
Apr 06, 2026
6,648.00
0.00
0.00
6,648.00
6,648.00
0.00%
0
0.00
Apr 03, 2026
6,647.00
7,100.00
6,056.00
6,648.00
6,648.00
+0.02%
178
2.86
Mar 31, 2026
6,632.00
6,835.00
6,835.00
6,647.00
6,647.00
+0.23%
2
0.03
Mar 30, 2026
6,650.00
6,400.00
6,400.00
6,632.00
6,632.00
-0.27%
2
0.03
Mar 27, 2026
6,650.00
0.00
0.00
6,650.00
6,650.00
0.00%
0
0.00
Mar 26, 2026
6,650.00
0.00
0.00
6,650.00
6,650.00
0.00%
0
0.00
Mar 25, 2026
6,500.00
6,650.00
6,650.00
6,650.00
6,650.00
+2.31%
75
1.06
Mar 24, 2026
6,500.00
0.00
0.00
6,500.00
6,500.00
0.00%
0
0.00
Mar 23, 2026
6,840.00
6,500.00
6,500.00
6,500.00
6,500.00
-4.97%
77
0.99
Mar 20, 2026
6,840.00
0.00
0.00
6,840.00
6,840.00
0.00%
0
0.00
Mar 19, 2026
6,915.00
6,915.00
6,456.00
6,840.00
6,840.00
-1.08%
83
1.04
Mar 18, 2026
7,600.00
7,200.00
6,850.00
6,915.00
6,915.00
-9.01%
205
2.23
Mar 17, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 16, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 13, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 12, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 11, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
0.00%
13
0.14
Mar 10, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
0.00%
14
0.15
Mar 09, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 06, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 05, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 04, 2026
7,213.00
7,600.00
7,600.00
7,600.00
7,600.00
+5.37%
29
0.27
Mar 02, 2026
7,600.00
7,600.00
7,600.00
7,213.00
7,213.00
+0.66%
3
0.02
Feb 27, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 26, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 25, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 24, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 23, 2026
7,158.00
7,380.00
7,380.00
7,166.00
7,166.00
+0.11%
1
<0.01
Feb 20, 2026
7,006.00
7,380.00
7,006.00
7,158.00
7,158.00
+2.17%
13
0.07
Feb 19, 2026
7,213.00
7,380.00
7,000.00
7,006.00
7,006.00
-2.87%
392
2.19
Feb 18, 2026
7,213.00
0.00
0.00
7,213.00
7,213.00
0.00%
0
0.00
Feb 17, 2026
7,213.00
0.00
0.00
7,213.00
7,213.00
0.00%
0
0.00
Feb 16, 2026
7,212.00
7,250.00
7,250.00
7,213.00
7,213.00
+0.01%
1
<0.01
Feb 13, 2026
7,199.00
7,380.00
7,380.00
7,212.00
7,212.00
+0.18%
2
<0.01
Feb 12, 2026
7,199.00
7,198.00
7,198.00
7,199.00
7,199.00
0.00%
12
0.05
Feb 11, 2026
7,199.00
0.00
0.00
7,199.00
7,199.00
0.00%
0
0.00
Rows: