Fridenson Logistic Services Ltd (IL:FRDN)
TASE:FRDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
6,648.00
0.00
0.00
6,648.00
6,648.00
0.00%
0
0.00
Apr 03, 2026
6,647.00
7,100.00
6,056.00
6,648.00
6,648.00
+0.02%
178
2.86
Mar 31, 2026
6,632.00
6,835.00
6,835.00
6,647.00
6,647.00
+0.23%
2
0.03
Mar 30, 2026
6,650.00
6,400.00
6,400.00
6,632.00
6,632.00
-0.27%
2
0.03
Mar 27, 2026
6,650.00
0.00
0.00
6,650.00
6,650.00
0.00%
0
0.00
Mar 26, 2026
6,650.00
0.00
0.00
6,650.00
6,650.00
0.00%
0
0.00
Mar 25, 2026
6,500.00
6,650.00
6,650.00
6,650.00
6,650.00
+2.31%
75
1.06
Mar 24, 2026
6,500.00
0.00
0.00
6,500.00
6,500.00
0.00%
0
0.00
Mar 23, 2026
6,840.00
6,500.00
6,500.00
6,500.00
6,500.00
-4.97%
77
0.99
Mar 20, 2026
6,840.00
0.00
0.00
6,840.00
6,840.00
0.00%
0
0.00
Mar 19, 2026
6,915.00
6,915.00
6,456.00
6,840.00
6,840.00
-1.08%
83
1.04
Mar 18, 2026
7,600.00
7,200.00
6,850.00
6,915.00
6,915.00
-9.01%
205
2.23
Mar 17, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 16, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 13, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 12, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 11, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
0.00%
13
0.14
Mar 10, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
0.00%
14
0.15
Mar 09, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 06, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 05, 2026
7,600.00
0.00
0.00
7,600.00
7,600.00
0.00%
0
0.00
Mar 04, 2026
7,213.00
7,600.00
7,600.00
7,600.00
7,600.00
+5.37%
29
0.27
Mar 02, 2026
7,600.00
7,600.00
7,600.00
7,213.00
7,213.00
+0.66%
3
0.02
Feb 27, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 26, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 25, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 24, 2026
7,166.00
0.00
0.00
7,166.00
7,166.00
0.00%
0
0.00
Feb 23, 2026
7,158.00
7,380.00
7,380.00
7,166.00
7,166.00
+0.11%
1
<0.01
Feb 20, 2026
7,006.00
7,380.00
7,006.00
7,158.00
7,158.00
+2.17%
13
0.07
Feb 19, 2026
7,213.00
7,380.00
7,000.00
7,006.00
7,006.00
-2.87%
392
2.19
Feb 18, 2026
7,213.00
0.00
0.00
7,213.00
7,213.00
0.00%
0
0.00
Feb 17, 2026
7,213.00
0.00
0.00
7,213.00
7,213.00
0.00%
0
0.00
Feb 16, 2026
7,212.00
7,250.00
7,250.00
7,213.00
7,213.00
+0.01%
1
<0.01
Feb 13, 2026
7,199.00
7,380.00
7,380.00
7,212.00
7,212.00
+0.18%
2
<0.01
Feb 12, 2026
7,199.00
7,198.00
7,198.00
7,199.00
7,199.00
0.00%
12
0.05
Feb 11, 2026
7,199.00
0.00
0.00
7,199.00
7,199.00
0.00%
0
0.00
Feb 10, 2026
7,199.00
7,199.00
7,199.00
7,199.00
7,199.00
0.00%
92
0.42
Feb 09, 2026
7,200.00
7,200.00
7,194.00
7,199.00
7,199.00
+3.84%
71
0.33
Feb 06, 2026
6,911.00
7,650.00
6,910.00
6,933.00
6,933.00
+0.32%
557
2.67
Feb 05, 2026
7,354.00
7,849.00
6,785.00
6,911.00
6,911.00
-6.02%
233
1.13
Feb 04, 2026
7,459.00
7,143.00
7,143.00
7,354.00
7,354.00
-1.41%
9
0.04
Feb 03, 2026
7,459.00
7,459.00
7,459.00
7,459.00
7,459.00
0.00%
100
0.49
Feb 02, 2026
7,488.00
7,357.00
7,357.00
7,459.00
7,459.00
-0.39%
6
0.03
Jan 30, 2026
7,488.00
7,488.00
7,488.00
7,488.00
7,488.00
0.00%
1
<0.01
Jan 29, 2026
7,488.00
0.00
0.00
7,488.00
7,488.00
0.00%
0
0.00
Jan 28, 2026
7,499.00
7,349.00
7,349.00
7,488.00
7,488.00
-0.15%
2
<0.01
Jan 27, 2026
7,499.00
7,499.00
7,499.00
7,499.00
7,499.00
0.00%
3
0.01
Jan 26, 2026
7,352.00
7,499.00
7,499.00
7,499.00
7,499.00
+2.00%
111
0.51
Jan 23, 2026
7,266.00
7,499.00
7,499.00
7,352.00
7,352.00
+1.18%
10
0.05
Jan 22, 2026
7,055.00
7,499.00
7,249.00
7,266.00
7,266.00
+2.99%
185
0.86
Rows: