Formula Systems (1985) Ltd. (IL:FORTY)
TASE:FORTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
38,900.00
39,580.00
37,500.00
39,580.00
39,580.00
+4.52%
7,700
0.25
Mar 31, 2026
35,760.00
38,340.00
35,760.00
37,870.00
37,870.00
+5.90%
30,032
1.00
Mar 30, 2026
39,400.00
39,400.00
35,760.00
35,760.00
35,760.00
-5.92%
31,331
1.05
Mar 27, 2026
39,120.00
40,000.00
36,470.00
38,010.00
38,010.00
-2.06%
20,328
0.69
Mar 26, 2026
38,120.00
39,130.00
37,000.00
38,810.00
38,810.00
+2.84%
67,786
2.36
Mar 25, 2026
39,420.00
39,990.00
37,210.00
37,740.00
37,740.00
-4.26%
24,732
0.86
Mar 24, 2026
39,690.00
40,440.00
38,790.00
39,420.00
39,420.00
-0.68%
198,310
7.72
Mar 23, 2026
39,560.00
42,330.00
39,290.00
39,690.00
39,690.00
-0.43%
38,086
1.51
Mar 20, 2026
40,710.00
40,950.00
39,450.00
39,860.00
39,860.00
-2.09%
6,667
0.26
Mar 19, 2026
41,690.00
41,690.00
40,590.00
40,710.00
40,710.00
-2.35%
18,675
0.74
Mar 18, 2026
41,400.00
42,240.00
41,190.00
41,690.00
41,690.00
+0.70%
31,054
1.23
Mar 17, 2026
40,570.00
41,800.00
40,160.00
41,400.00
41,400.00
+2.05%
24,996
1.00
Mar 16, 2026
40,200.00
40,750.00
38,400.00
40,570.00
40,570.00
+5.10%
21,362
0.86
Mar 13, 2026
38,030.00
39,170.00
37,700.00
38,600.00
38,600.00
+1.50%
10,152
0.41
Mar 12, 2026
38,410.00
38,600.00
37,550.00
38,030.00
38,030.00
-0.99%
22,861
0.92
Mar 11, 2026
38,800.00
40,360.00
38,200.00
38,410.00
38,410.00
-1.01%
19,158
0.76
Mar 10, 2026
40,150.00
40,350.00
38,540.00
38,800.00
38,800.00
-3.36%
34,063
1.37
Mar 09, 2026
40,120.00
40,300.00
37,000.00
40,150.00
40,150.00
+0.07%
55,551
2.31
Mar 06, 2026
40,940.00
42,290.00
39,580.00
40,120.00
40,120.00
-2.00%
9,932
0.41
Mar 05, 2026
38,780.00
41,790.00
38,780.00
40,940.00
40,940.00
+5.57%
28,316
1.19
Mar 04, 2026
37,900.00
38,780.00
36,690.00
38,780.00
38,780.00
+5.07%
33,035
1.41
Mar 02, 2026
36,410.00
38,370.00
36,350.00
36,910.00
36,910.00
+1.37%
30,503
1.32
Feb 27, 2026
36,400.00
37,030.00
35,420.00
36,410.00
36,410.00
+0.03%
30,483
1.34
Feb 26, 2026
35,790.00
37,150.00
34,860.00
36,400.00
36,400.00
+1.70%
31,765
1.42
Feb 25, 2026
37,630.00
37,630.00
34,890.00
35,790.00
35,790.00
-0.56%
29,472
1.34
Feb 24, 2026
35,300.00
36,330.00
34,390.00
35,990.00
35,990.00
+0.50%
33,087
1.53
Feb 23, 2026
38,210.00
38,430.00
35,750.00
35,810.00
35,810.00
-6.21%
25,150
1.17
Feb 20, 2026
38,530.00
38,640.00
37,910.00
38,180.00
38,180.00
+0.34%
38,136
1.81
Feb 19, 2026
37,250.00
38,200.00
36,500.00
38,050.00
38,050.00
+2.15%
33,517
1.63
Feb 18, 2026
35,950.00
38,190.00
35,710.00
37,250.00
37,250.00
+3.62%
58,080
2.93
Feb 17, 2026
34,710.00
36,050.00
32,890.00
35,950.00
35,950.00
+3.22%
85,764
4.60
Feb 16, 2026
36,000.00
36,710.00
34,460.00
34,830.00
34,830.00
-3.81%
43,942
2.43
Feb 13, 2026
36,300.00
36,450.00
36,110.00
36,210.00
36,210.00
-1.68%
14,781
0.82
Feb 12, 2026
37,880.00
38,100.00
36,000.00
36,830.00
36,830.00
-2.77%
53,187
3.09
Feb 11, 2026
42,050.00
42,050.00
37,770.00
37,880.00
37,880.00
-9.92%
48,070
2.89
Feb 10, 2026
40,950.00
42,430.00
40,690.00
42,050.00
42,050.00
+2.69%
21,939
1.29
Feb 09, 2026
42,000.00
42,660.00
40,430.00
40,950.00
40,950.00
-0.07%
25,648
1.54
Feb 06, 2026
41,340.00
41,910.00
40,460.00
40,980.00
40,980.00
-0.87%
16,060
0.97
Feb 05, 2026
42,990.00
43,880.00
41,340.00
41,340.00
41,340.00
-4.75%
49,044
3.08
Feb 04, 2026
50,120.00
50,080.00
41,260.00
43,400.00
43,400.00
-13.41%
65,320
4.12
Feb 03, 2026
50,890.00
51,140.00
49,550.00
50,120.00
50,120.00
-1.51%
20,576
1.31
Feb 02, 2026
49,450.00
50,890.00
48,680.00
50,890.00
50,890.00
+2.91%
14,600
0.93
Jan 30, 2026
49,890.00
50,340.00
49,090.00
49,450.00
49,450.00
-0.88%
10,180
0.65
Jan 29, 2026
50,640.00
50,710.00
49,220.00
49,890.00
49,890.00
-1.48%
24,861
1.61
Jan 28, 2026
51,180.00
51,660.00
50,140.00
50,640.00
50,640.00
-1.06%
24,823
1.63
Jan 27, 2026
51,960.00
52,250.00
51,100.00
51,180.00
51,180.00
-1.50%
12,527
0.81
Jan 26, 2026
52,810.00
53,290.00
51,520.00
51,960.00
51,960.00
-1.61%
19,198
1.25
Jan 23, 2026
51,830.00
53,300.00
51,400.00
52,810.00
52,810.00
+1.89%
8,474
0.54
Jan 22, 2026
51,180.00
52,200.00
50,670.00
51,830.00
51,830.00
+1.27%
35,713
2.37
Jan 21, 2026
51,750.00
52,250.00
50,090.00
51,180.00
51,180.00
-1.10%
13,414
0.89
Rows: