Education
About Us
Working with TipRanks
Follow Us
Formula Systems (1985) Ltd. (IL:FORTY)
:FORTY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
46,240.00
47,370.00
46,080.00
47,370.00
47,370.00
+2.44%
10,409
0.51
Oct 22, 2025
46,450.00
46,720.00
45,940.00
46,240.00
46,240.00
-0.45%
9,954
0.49
Oct 21, 2025
46,190.00
46,730.00
45,970.00
46,450.00
46,450.00
+0.56%
8,366
0.41
Oct 20, 2025
46,500.00
47,900.00
45,890.00
46,190.00
46,190.00
-0.67%
13,392
0.65
Oct 19, 2025
47,830.00
48,120.00
46,020.00
46,500.00
46,500.00
-2.78%
5,971
0.28
Oct 16, 2025
46,640.00
48,820.00
46,220.00
47,830.00
47,830.00
+2.55%
20,156
0.96
Oct 15, 2025
49,490.00
49,660.00
46,640.00
46,640.00
46,640.00
-5.76%
22,511
1.09
Oct 12, 2025
48,433.79
50,357.19
48,035.16
49,490.16
49,490.16
+0.42%
6,149
0.30
Oct 09, 2025
46,480.49
49,450.30
46,480.49
49,280.88
49,280.88
+6.02%
20,281
0.98
Oct 08, 2025
46,819.33
47,098.37
46,191.48
46,480.49
46,480.49
-1.77%
9,987
0.47
Oct 05, 2025
45,922.41
47,437.21
45,912.44
47,317.62
47,317.62
+3.04%
7,572
0.36
Sep 30, 2025
44,507.26
46,420.70
44,198.32
45,922.41
45,922.41
+3.69%
14,337
0.68
Sep 29, 2025
44,846.10
45,473.95
43,550.55
44,288.02
44,288.02
-1.24%
26,246
1.26
Sep 28, 2025
43,201.74
44,846.10
43,201.74
44,846.10
44,846.10
+3.81%
6,462
0.31
Sep 25, 2025
45,842.68
45,842.68
43,042.29
43,201.74
43,201.74
-3.67%
48,979
2.39
Sep 21, 2025
45,892.51
46,211.41
44,756.41
44,846.10
44,846.10
-2.28%
13,771
0.67
Sep 18, 2025
44,507.26
45,892.51
43,979.08
45,892.51
45,892.51
+3.11%
26,927
1.34
Sep 17, 2025
45,444.05
47,128.27
44,507.26
44,507.26
44,507.26
-2.06%
20,613
1.02
Sep 16, 2025
46,440.63
46,460.56
45,065.35
45,444.05
45,444.05
-2.15%
14,055
0.70
Sep 15, 2025
45,842.68
47,616.59
45,752.99
46,440.63
46,440.63
+1.30%
13,789
0.68
Sep 14, 2025
46,480.49
47,397.34
45,762.95
45,842.68
45,842.68
-1.37%
4,812
0.23
Sep 11, 2025
46,839.26
47,756.11
46,221.38
46,480.49
46,480.49
-0.77%
16,846
0.82
Sep 10, 2025
47,237.89
48,025.19
46,799.40
46,839.26
46,839.26
-0.84%
26,250
1.30
Sep 09, 2025
46,849.23
47,277.76
46,201.45
47,237.89
47,237.89
+2.44%
12,899
0.64
Sep 08, 2025
46,669.84
46,889.09
45,643.36
46,111.76
46,111.76
+0.70%
14,396
0.72
Sep 07, 2025
44,796.27
46,012.10
44,796.27
45,792.85
45,792.85
+2.22%
6,767
0.34
Sep 04, 2025
44,397.64
45,135.11
44,038.87
44,796.27
44,796.27
+2.23%
15,970
0.81
Sep 03, 2025
43,999.01
44,596.95
43,430.96
43,819.62
43,819.62
+1.08%
15,717
0.80
Sep 02, 2025
43,899.35
43,899.35
42,852.94
43,351.23
43,351.23
0.00%
16,887
0.86
Sep 01, 2025
42,155.33
43,450.89
41,168.72
43,351.23
43,351.23
+2.84%
11,317
0.58
Aug 31, 2025
42,783.18
43,550.55
41,816.50
42,155.33
42,155.33
-1.44%
4,823
0.24
Aug 28, 2025
42,902.77
43,839.55
42,354.65
42,773.21
42,773.21
-1.11%
10,818
0.55
Aug 27, 2025
43,630.27
43,949.18
42,683.52
43,251.57
43,251.57
-1.05%
15,012
0.76
Aug 26, 2025
43,719.96
43,789.72
42,872.87
43,710.00
43,710.00
-0.02%
19,158
0.98
Aug 25, 2025
43,311.37
43,909.31
43,151.91
43,719.96
43,719.96
-0.07%
12,922
0.66
Aug 24, 2025
43,141.95
43,789.73
42,862.91
43,749.86
43,749.86
+1.93%
9,541
0.49
Aug 21, 2025
42,603.79
43,261.54
41,467.69
42,922.70
42,922.70
+0.75%
20,793
1.08
Aug 20, 2025
43,131.98
43,570.48
41,597.25
42,603.80
42,603.80
-1.72%
49,940
2.68
Aug 19, 2025
41,407.90
43,819.62
41,407.90
43,351.23
43,351.23
+4.34%
27,532
1.50
Aug 18, 2025
41,856.36
42,205.16
41,278.34
41,547.42
41,547.42
-0.74%
50,870
2.89
Aug 17, 2025
41,198.62
42,105.51
41,069.06
41,856.36
41,856.36
+1.60%
20,453
1.17
Aug 14, 2025
42,852.94
43,321.33
40,949.47
41,198.62
41,198.62
-3.86%
109,484
6.77
Aug 13, 2025
43,670.14
44,417.57
41,547.42
42,852.94
42,852.94
+10.97%
97,119
6.58
Aug 12, 2025
40,690.36
40,760.12
38,527.78
38,617.48
38,617.48
-4.77%
25,220
1.73
Aug 11, 2025
43,590.41
43,789.72
40,550.84
40,550.84
40,550.84
-3.28%
31,178
2.21
Aug 10, 2025
39,803.40
42,593.83
39,803.40
41,926.12
41,926.12
+11.89%
18,498
1.31
Aug 07, 2025
37,272.09
37,949.77
36,993.05
37,471.41
37,471.41
+0.53%
83,281
6.40
Aug 06, 2025
38,039.46
38,517.82
37,272.09
37,272.09
37,272.09
-2.02%
14,586
1.10
Aug 05, 2025
39,175.56
39,225.39
37,760.42
38,039.46
38,039.46
-2.90%
29,003
2.23
Aug 04, 2025
40,650.50
40,650.50
39,175.56
39,175.56
39,175.56
-4.00%
16,147
1.26
Rows: