Education
About Us
Working with TipRanks
Follow Us
Formula Systems (1985) Ltd. (IL:FORTY)
:FORTY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
50,890.00
51,140.00
49,550.00
50,120.00
50,120.00
-1.51%
20,576
1.31
Feb 02, 2026
49,450.00
50,890.00
48,680.00
50,890.00
50,890.00
+2.91%
14,600
0.93
Jan 30, 2026
49,890.00
50,340.00
49,090.00
49,450.00
49,450.00
-0.88%
10,180
0.65
Jan 29, 2026
50,640.00
50,710.00
49,220.00
49,890.00
49,890.00
-1.48%
24,861
1.61
Jan 28, 2026
51,180.00
51,660.00
50,140.00
50,640.00
50,640.00
-1.06%
24,823
1.63
Jan 27, 2026
51,960.00
52,250.00
51,100.00
51,180.00
51,180.00
-1.50%
12,527
0.81
Jan 26, 2026
52,810.00
53,290.00
51,520.00
51,960.00
51,960.00
-1.61%
19,198
1.25
Jan 23, 2026
51,830.00
53,300.00
51,400.00
52,810.00
52,810.00
+1.89%
8,474
0.54
Jan 22, 2026
51,180.00
52,200.00
50,670.00
51,830.00
51,830.00
+1.27%
35,713
2.37
Jan 21, 2026
51,750.00
52,250.00
50,090.00
51,180.00
51,180.00
-1.10%
13,414
0.89
Jan 20, 2026
52,920.00
53,070.00
51,350.00
51,750.00
51,750.00
-2.21%
19,959
1.34
Jan 19, 2026
53,480.00
53,480.00
52,310.00
52,920.00
52,920.00
-1.05%
12,432
0.84
Jan 16, 2026
54,120.00
54,780.00
53,230.00
53,480.00
53,480.00
-1.18%
21,054
1.43
Jan 15, 2026
53,590.00
54,120.00
53,010.00
54,120.00
54,120.00
+0.99%
16,295
1.12
Jan 14, 2026
53,890.00
54,580.00
52,610.00
53,590.00
53,590.00
-0.69%
31,840
2.22
Jan 13, 2026
53,000.00
54,110.00
52,620.00
53,960.00
53,960.00
+1.64%
15,192
1.05
Jan 12, 2026
52,700.00
53,900.00
51,590.00
53,090.00
53,090.00
-0.21%
24,581
1.73
Jan 09, 2026
52,490.00
53,300.00
52,490.00
53,200.00
53,200.00
+1.35%
17,983
1.26
Jan 08, 2026
52,800.00
53,230.00
52,030.00
52,490.00
52,490.00
-0.59%
12,230
0.86
Jan 07, 2026
52,890.00
53,200.00
52,380.00
52,800.00
52,800.00
-0.17%
15,923
1.13
Jan 06, 2026
53,930.00
54,230.00
52,650.00
52,890.00
52,890.00
-1.93%
25,602
1.85
Jan 05, 2026
56,800.00
56,800.00
53,570.00
53,930.00
53,930.00
-0.13%
25,898
1.87
Jan 01, 2026
53,730.00
54,500.00
53,550.00
54,000.00
54,000.00
+0.50%
13,523
0.98
Dec 31, 2025
54,340.00
54,340.00
53,030.00
53,730.00
53,730.00
-1.12%
15,094
1.06
Dec 30, 2025
54,340.00
54,900.00
53,730.00
54,340.00
54,340.00
<+0.01%
10,258
0.71
Dec 29, 2025
54,638.89
55,356.77
53,721.59
54,339.77
54,339.77
-1.23%
17,915
1.24
Dec 28, 2025
53,641.83
55,237.12
53,641.83
55,017.77
55,017.77
+2.57%
7,350
0.50
Dec 25, 2025
55,745.62
56,303.98
53,641.83
53,641.83
53,641.83
-4.73%
11,227
0.76
Dec 24, 2025
55,735.65
56,303.98
55,007.80
56,303.98
56,303.98
+1.02%
20,371
1.39
Dec 23, 2025
56,353.83
56,393.71
54,838.30
55,735.65
55,735.65
-1.10%
11,063
0.76
Dec 22, 2025
56,014.83
56,832.42
55,446.51
56,353.83
56,353.83
+0.61%
10,832
0.74
Dec 21, 2025
57,281.10
57,320.98
55,655.89
56,014.83
56,014.83
-0.27%
5,040
0.34
Dec 18, 2025
57,231.24
57,739.74
56,164.39
56,164.39
56,164.39
-1.86%
17,346
1.16
Dec 17, 2025
56,872.30
57,889.30
56,303.98
57,231.24
57,231.24
+0.63%
30,904
2.11
Dec 16, 2025
56,333.89
57,420.68
56,333.89
56,872.30
56,872.30
+1.49%
16,709
1.15
Dec 15, 2025
56,712.77
57,161.45
54,688.74
56,034.77
56,034.77
-1.20%
12,604
0.87
Dec 14, 2025
56,732.71
57,380.80
55,984.92
56,712.77
56,712.77
-0.04%
2,530
0.17
Dec 11, 2025
56,573.18
57,998.98
55,895.18
56,732.71
56,732.71
+0.28%
31,057
2.14
Dec 10, 2025
55,566.15
58,078.74
54,798.42
56,573.18
56,573.18
+1.81%
38,258
2.71
Dec 09, 2025
54,519.24
55,566.15
54,250.03
55,566.15
55,566.15
+1.92%
7,636
0.54
Dec 08, 2025
55,635.95
55,835.36
54,419.53
54,519.24
54,519.24
-2.16%
6,711
0.48
Dec 07, 2025
54,000.77
56,294.01
53,452.39
55,725.68
55,725.68
+3.19%
7,018
0.49
Dec 04, 2025
53,911.03
54,309.86
53,452.39
54,000.77
54,000.77
+0.17%
17,360
1.22
Dec 03, 2025
53,213.09
53,911.03
52,844.18
53,911.03
53,911.03
+1.31%
9,233
0.64
Dec 02, 2025
51,189.06
53,422.47
51,189.06
53,213.09
53,213.09
+3.95%
9,688
0.68
Dec 01, 2025
50,929.82
51,697.56
50,291.71
51,189.06
51,189.06
+0.51%
10,717
0.74
Nov 30, 2025
49,304.62
51,418.38
48,756.23
50,929.82
50,929.82
+3.30%
5,660
0.37
Nov 27, 2025
49,105.21
49,553.88
48,167.97
49,304.62
49,304.62
+0.41%
7,740
0.50
Nov 26, 2025
48,506.97
49,214.88
48,108.15
49,105.21
49,105.20
+1.23%
8,721
0.54
Nov 25, 2025
48,656.53
49,085.26
47,420.17
48,506.97
48,506.97
-0.31%
11,319
0.69
Rows: