Education
About Us
Working with TipRanks
Follow Us
Formula Systems (1985) Ltd. (IL:FORTY)
:FORTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
56,880.00
57,330.00
54,850.00
56,200.00
56,200.00
-1.20%
12,604
0.87
Dec 14, 2025
56,900.00
57,550.00
56,150.00
56,880.00
56,880.00
-0.04%
2,530
0.17
Dec 11, 2025
56,740.00
58,170.00
56,060.00
56,900.00
56,900.00
+0.28%
31,057
2.14
Dec 10, 2025
55,730.00
58,250.00
54,960.00
56,740.00
56,740.00
+1.81%
38,258
2.71
Dec 09, 2025
54,680.00
55,730.00
54,410.00
55,730.00
55,730.00
+1.92%
7,636
0.54
Dec 08, 2025
55,800.00
56,000.00
54,580.00
54,680.00
54,680.00
-2.16%
6,711
0.48
Dec 07, 2025
54,160.00
56,460.00
53,610.00
55,890.00
55,890.00
+3.19%
7,018
0.49
Dec 04, 2025
54,070.00
54,470.00
53,610.00
54,160.00
54,160.00
+0.17%
17,360
1.22
Dec 03, 2025
53,370.00
54,070.00
53,000.00
54,070.00
54,070.00
+1.31%
9,233
0.64
Dec 02, 2025
51,340.00
53,580.00
51,340.00
53,370.00
53,370.00
+3.95%
9,688
0.68
Dec 01, 2025
51,080.00
51,850.00
50,440.00
51,340.00
51,340.00
+0.51%
10,717
0.74
Nov 30, 2025
49,450.00
51,570.00
48,900.00
51,080.00
51,080.00
+3.30%
5,660
0.37
Nov 27, 2025
49,250.00
49,700.00
48,310.00
49,450.00
49,450.00
+0.41%
7,740
0.50
Nov 26, 2025
48,650.00
49,360.00
48,250.00
49,250.00
49,250.00
+1.23%
8,721
0.54
Nov 25, 2025
48,800.00
49,230.00
47,560.00
48,650.00
48,650.00
-0.31%
11,319
0.69
Nov 24, 2025
49,500.00
49,680.00
48,370.00
48,800.00
48,800.00
+0.49%
12,002
0.67
Nov 23, 2025
49,160.00
49,200.00
47,340.00
48,560.00
48,560.00
-1.72%
3,461
0.18
Nov 20, 2025
49,630.00
50,530.00
48,500.00
49,410.00
49,410.00
-0.14%
11,499
0.59
Nov 19, 2025
50,000.00
50,570.00
48,350.00
49,480.00
49,480.00
-1.04%
11,232
0.56
Nov 18, 2025
50,930.00
51,280.00
49,680.00
50,000.00
50,000.00
-1.83%
10,921
0.55
Nov 17, 2025
51,100.00
51,610.00
50,160.00
50,930.00
50,930.00
-0.33%
9,848
0.46
Nov 16, 2025
51,180.00
51,230.00
50,120.00
51,100.00
51,100.00
-0.45%
3,198
0.15
Nov 13, 2025
50,140.00
51,490.00
50,110.00
51,330.00
51,330.00
+2.37%
9,115
0.42
Nov 12, 2025
49,360.00
51,900.00
49,360.00
50,140.00
50,140.00
+3.62%
44,809
2.11
Nov 11, 2025
48,400.00
48,980.00
47,960.00
48,390.00
48,390.00
-0.02%
7,057
0.33
Nov 10, 2025
48,300.00
49,160.00
48,140.00
48,400.00
48,400.00
+0.21%
10,692
0.50
Nov 09, 2025
47,500.00
48,360.00
47,500.00
48,300.00
48,300.00
+1.68%
7,706
0.36
Nov 06, 2025
47,360.00
48,790.00
47,190.00
47,500.00
47,500.00
+0.30%
59,529
2.90
Nov 05, 2025
48,720.00
50,480.00
47,340.00
47,360.00
47,360.00
-2.79%
11,389
0.56
Nov 04, 2025
49,100.00
49,100.00
47,710.00
48,720.00
48,720.00
-1.04%
13,021
0.64
Nov 03, 2025
48,420.00
49,590.00
47,950.00
49,230.00
49,230.00
+1.67%
14,532
0.71
Nov 02, 2025
47,190.00
49,010.00
47,130.00
48,420.00
48,420.00
+3.02%
5,014
0.24
Oct 30, 2025
47,450.00
48,350.00
46,680.00
47,000.00
47,000.00
-1.28%
12,531
0.61
Oct 29, 2025
46,800.00
47,710.00
46,620.00
47,610.00
47,610.00
+1.73%
27,608
1.37
Oct 28, 2025
46,990.00
47,560.00
45,950.00
46,800.00
46,800.00
-0.40%
15,216
0.75
Oct 27, 2025
47,340.00
48,000.00
46,730.00
46,990.00
46,990.00
-0.74%
21,242
1.05
Oct 26, 2025
47,370.00
47,970.00
46,360.00
47,340.00
47,340.00
-0.06%
3,264
0.16
Oct 23, 2025
46,240.00
47,370.00
46,080.00
47,370.00
47,370.00
+2.44%
10,409
0.51
Oct 22, 2025
46,450.00
46,720.00
45,940.00
46,240.00
46,240.00
-0.45%
9,954
0.49
Oct 21, 2025
46,190.00
46,730.00
45,970.00
46,450.00
46,450.00
+0.56%
8,366
0.41
Oct 20, 2025
46,500.00
47,900.00
45,890.00
46,190.00
46,190.00
-0.67%
13,392
0.65
Oct 19, 2025
47,830.00
48,120.00
46,020.00
46,500.00
46,500.00
-2.78%
5,971
0.28
Oct 16, 2025
46,640.00
48,820.00
46,220.00
47,830.00
47,830.00
+2.55%
20,156
0.96
Oct 15, 2025
49,490.00
49,660.00
46,640.00
46,640.00
46,640.00
-5.76%
22,511
1.09
Oct 12, 2025
48,433.79
50,357.19
48,035.16
49,490.16
49,490.16
+0.42%
6,149
0.30
Oct 09, 2025
46,480.49
49,450.30
46,480.49
49,280.88
49,280.88
+6.02%
20,281
0.98
Oct 08, 2025
46,819.33
47,098.37
46,191.48
46,480.49
46,480.49
-1.77%
9,987
0.47
Oct 05, 2025
45,922.41
47,437.21
45,912.44
47,317.62
47,317.62
+3.04%
7,572
0.36
Sep 30, 2025
44,507.26
46,420.70
44,198.32
45,922.41
45,922.41
+3.69%
14,337
0.68
Sep 29, 2025
44,846.10
45,473.95
43,550.55
44,288.02
44,288.02
-1.24%
26,246
1.26
Rows: