Education
About Us
Working with TipRanks
Follow Us
Flying Spark-M (IL:FLYS.M)
:FLYS.M
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
34.00
34.80
34.80
34.50
34.50
+1.47%
3,527
0.06
Jan 30, 2026
34.00
0.00
0.00
34.00
34.00
0.00%
0
0.00
Jan 29, 2026
34.80
34.00
34.00
34.00
34.00
-2.30%
7,373
0.12
Jan 28, 2026
35.00
35.00
35.00
34.80
34.80
+0.58%
2,525
0.04
Jan 27, 2026
32.50
34.60
34.60
34.60
34.60
+6.46%
7,738
0.13
Jan 26, 2026
36.10
32.50
32.50
32.50
32.50
-9.97%
20,000
0.33
Jan 23, 2026
39.60
39.60
36.00
36.10
36.10
+1.40%
2,702
0.04
Jan 22, 2026
37.80
37.80
34.70
35.60
35.60
0.00%
398
<0.01
Jan 21, 2026
35.30
35.90
35.00
35.60
35.60
+0.85%
3,666
0.06
Jan 20, 2026
35.10
36.00
35.00
35.30
35.30
+0.57%
19,752
0.29
Jan 19, 2026
35.50
36.00
34.50
35.10
35.10
-1.13%
37,417
0.54
Jan 16, 2026
35.00
36.00
36.00
35.50
35.50
+1.43%
2,525
0.03
Jan 15, 2026
34.20
36.10
34.00
35.00
35.00
+2.34%
16,522
0.22
Jan 14, 2026
34.60
35.80
30.50
34.20
34.20
-1.16%
68,303
0.85
Jan 13, 2026
35.80
35.80
34.00
34.60
34.60
-2.26%
39,261
0.35
Jan 12, 2026
35.00
36.00
35.00
35.40
35.40
+3.81%
4,999
0.05
Jan 09, 2026
33.80
36.90
33.00
34.10
34.10
+0.89%
46,900
0.43
Jan 08, 2026
32.90
35.00
32.90
33.80
33.80
-2.31%
62,859
0.57
Jan 07, 2026
33.90
34.90
31.10
34.60
34.60
+2.06%
373,546
3.60
Jan 06, 2026
34.90
36.00
33.50
33.90
33.90
-2.87%
43,804
0.42
Jan 05, 2026
35.00
35.50
34.50
34.90
34.90
-0.29%
120,799
1.19
Jan 01, 2026
36.90
35.50
34.50
35.00
35.00
-5.15%
72,337
0.72
Dec 31, 2025
36.70
39.20
35.10
36.90
36.90
+0.54%
333,799
3.52
Dec 30, 2025
38.60
38.30
35.60
36.70
36.70
-4.92%
33,624
0.36
Dec 29, 2025
38.80
38.50
38.50
38.60
38.60
-0.52%
4,000
0.04
Dec 28, 2025
38.60
39.70
37.50
38.80
38.80
+0.52%
23,752
0.25
Dec 25, 2025
39.10
39.20
37.80
38.60
38.60
-1.28%
8,067
0.09
Dec 24, 2025
39.10
39.00
39.00
39.10
39.10
0.00%
619
<0.01
Dec 23, 2025
38.40
39.90
38.40
39.10
39.10
+1.82%
9,780
0.10
Dec 22, 2025
39.50
40.00
37.00
38.40
38.40
-2.78%
41,298
0.44
Dec 21, 2025
39.20
40.50
39.20
39.50
39.50
+0.77%
2,982
0.03
Dec 18, 2025
39.00
40.00
38.50
39.20
39.20
+0.51%
55,811
0.60
Dec 17, 2025
37.80
39.20
38.70
39.00
39.00
+3.17%
29,642
0.32
Dec 16, 2025
39.10
39.10
37.00
37.80
37.80
-3.32%
14,978
0.16
Dec 15, 2025
40.60
40.60
39.00
39.10
39.10
-3.69%
18,968
0.21
Dec 14, 2025
40.80
40.80
40.00
40.60
40.60
-0.49%
5,300
0.06
Dec 11, 2025
39.90
41.60
40.10
40.80
40.80
+2.26%
26,265
0.28
Dec 10, 2025
38.70
42.90
38.70
39.90
39.90
+3.10%
31,914
0.34
Dec 09, 2025
38.40
39.80
38.50
38.70
38.70
+0.78%
3,125
0.03
Dec 08, 2025
40.00
40.00
36.10
38.40
38.40
-1.54%
17,642
0.19
Dec 07, 2025
37.50
39.20
37.50
39.00
39.00
+4.00%
44,796
0.48
Dec 04, 2025
39.10
39.40
36.50
37.50
37.50
-4.09%
123,981
1.34
Dec 03, 2025
42.00
42.00
37.00
39.10
39.10
-0.76%
75,407
0.83
Dec 02, 2025
40.00
40.00
40.00
39.40
39.40
+2.34%
3,267
0.04
Dec 01, 2025
37.40
39.50
36.00
38.50
38.50
+2.94%
328,723
3.83
Nov 30, 2025
37.20
38.00
36.00
37.40
37.40
+0.54%
219,347
2.67
Nov 27, 2025
41.40
41.40
36.50
37.20
37.20
-10.14%
530,636
7.15
Nov 26, 2025
56.30
56.30
41.20
41.40
41.40
-26.47%
417,885
6.18
Nov 25, 2025
55.80
57.10
55.90
56.30
56.30
+0.90%
7,876
0.12
Nov 24, 2025
55.00
56.10
54.70
55.80
55.80
+1.45%
19,285
0.29
Rows: