Flying Spark-M (IL:FLYS.M)
TASE:FLYS.M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
38.00
37.30
37.30
37.30
37.30
-1.84%
8,000
0.24
Apr 03, 2026
38.00
0.00
0.00
38.00
38.00
0.00%
0
0.00
Mar 31, 2026
38.00
0.00
0.00
38.00
38.00
0.00%
0
0.00
Mar 30, 2026
38.00
0.00
0.00
38.00
38.00
0.00%
0
0.00
Mar 27, 2026
40.40
38.00
38.00
38.00
38.00
-5.94%
147,267
4.00
Mar 26, 2026
40.50
40.10
40.10
40.40
40.40
-0.25%
1,600
0.04
Mar 25, 2026
40.00
40.50
40.50
40.50
40.50
+1.25%
30,000
0.82
Mar 24, 2026
40.00
0.00
0.00
40.00
40.00
0.00%
0
0.00
Mar 23, 2026
38.50
40.00
40.00
40.00
40.00
+3.90%
81,665
2.27
Mar 20, 2026
37.00
40.00
37.00
38.50
38.50
+3.77%
100,369
2.92
Mar 19, 2026
40.00
40.00
37.00
37.10
37.10
-7.25%
55,752
1.62
Mar 18, 2026
40.00
0.00
0.00
40.00
40.00
0.00%
0
0.00
Mar 17, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
15,000
0.43
Mar 16, 2026
36.50
40.00
40.00
40.00
40.00
+9.59%
15,500
0.44
Mar 13, 2026
36.00
39.00
39.00
36.50
36.50
+1.39%
1,000
0.03
Mar 12, 2026
36.30
36.30
35.90
36.00
36.00
+2.86%
32,730
0.94
Mar 11, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
2,500
0.07
Mar 10, 2026
34.80
35.00
35.00
35.00
35.00
+0.57%
18,682
0.53
Mar 09, 2026
34.00
34.80
34.80
34.80
34.80
+2.35%
41,610
1.20
Mar 06, 2026
33.90
34.10
34.10
34.00
34.00
+0.29%
3,500
0.10
Mar 05, 2026
33.90
0.00
0.00
33.90
33.90
0.00%
0
0.00
Mar 04, 2026
33.10
33.90
33.90
33.90
33.90
+2.42%
21,939
0.57
Mar 02, 2026
34.90
34.90
32.50
33.10
33.10
+3.44%
13,221
0.35
Feb 27, 2026
33.10
32.00
32.00
32.00
32.00
-3.32%
9,000
0.21
Feb 26, 2026
33.10
0.00
0.00
33.10
33.10
0.00%
0
0.00
Feb 25, 2026
34.80
34.80
33.00
33.10
33.10
-4.89%
48,327
0.89
Feb 24, 2026
34.80
0.00
0.00
34.80
34.80
0.00%
0
0.00
Feb 23, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
11,494
0.19
Feb 20, 2026
37.00
37.00
34.70
34.80
34.80
+0.29%
222,341
3.86
Feb 19, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
44,948
0.79
Feb 18, 2026
34.00
34.70
34.70
34.70
34.70
+2.06%
6,952
0.12
Feb 17, 2026
33.30
34.00
33.30
34.00
34.00
+2.10%
107,552
1.92
Feb 16, 2026
35.00
33.30
33.30
33.30
33.30
-4.86%
16,000
0.29
Feb 13, 2026
35.00
0.00
0.00
35.00
35.00
0.00%
0
0.00
Feb 12, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
12,000
0.21
Feb 11, 2026
35.00
0.00
0.00
35.00
35.00
0.00%
0
0.00
Feb 10, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
142
<0.01
Feb 09, 2026
34.80
35.00
35.00
35.00
35.00
+0.57%
15,000
0.26
Feb 06, 2026
34.80
34.80
34.80
34.80
34.80
+4.50%
13,527
0.23
Feb 05, 2026
33.30
33.30
33.30
33.30
33.30
-5.13%
8,379
0.14
Feb 04, 2026
35.00
35.10
35.00
35.10
35.10
+1.15%
11,191
0.19
Feb 03, 2026
34.80
34.80
34.80
34.70
34.70
+0.58%
2,952
0.05
Feb 02, 2026
34.00
34.80
34.80
34.50
34.50
+1.47%
3,527
0.06
Jan 30, 2026
34.00
0.00
0.00
34.00
34.00
0.00%
0
0.00
Jan 29, 2026
34.80
34.00
34.00
34.00
34.00
-2.30%
7,373
0.12
Jan 28, 2026
35.00
35.00
35.00
34.80
34.80
+0.58%
2,525
0.04
Jan 27, 2026
32.50
34.60
34.60
34.60
34.60
+6.46%
7,738
0.13
Jan 26, 2026
36.10
32.50
32.50
32.50
32.50
-9.97%
20,000
0.33
Jan 23, 2026
39.60
39.60
36.00
36.10
36.10
+1.40%
2,702
0.04
Jan 22, 2026
37.80
37.80
34.70
35.60
35.60
0.00%
398
<0.01
Rows: